![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,939 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,939 | 1,825 | 1,892 | +22 | +1.2 | 2,052,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,362 | 2,065 | 2,217 | -47 | -2.1 | 2,001,800 | |
2,384 | 2,391 | 2,253 | 2,264 | -93 | -3.9 | 1,036,100 | |
2,304 | 2,383 | 2,226 | 2,357 | -1 | -0.0 | 849,800 | |
2,395 | 2,420 | 2,282 | 2,358 | -5 | -0.2 | 1,688,100 | |
2,477 | 2,541 | 2,322 | 2,363 | -164 | -6.5 | 1,318,200 | |
2,493 | 2,532 | 2,435 | 2,527 | +99 | +4.1 | 1,461,000 | |
2,307 | 2,435 | 2,261 | 2,428 | +74 | +3.1 | 1,121,100 | |
2,445 | 2,539 | 2,354 | 2,354 | -101 | -4.1 | 1,150,900 | |
2,500 | 2,625 | 2,380 | 2,455 | -24 | -1.0 | 1,640,700 | |
2,231 | 2,511 | 2,170 | 2,479 | +241 | +10.8 | 1,617,600 | |
2,113 | 2,264 | 2,113 | 2,238 | +125 | +5.9 | 1,005,800 | |
2,101 | 2,224 | 2,030 | 2,113 | +31 | +1.5 | 1,435,900 | |
1,992 | 2,164 | 1,793 | 2,082 | +109 | +5.5 | 2,475,200 | |
1,903 | 1,995 | 1,893 | 1,973 | +64 | +3.4 | 498,200 | |
1,973 | 1,976 | 1,884 | 1,909 | -53 | -2.7 | 852,400 | |
2,100 | 2,144 | 1,933 | 1,962 | -152 | -7.2 | 1,213,500 | |
2,131 | 2,174 | 2,029 | 2,114 | -12 | -0.6 | 1,203,700 | |
1,908 | 2,269 | 1,882 | 2,126 | +218 | +11.4 | 2,280,400 | |
1,974 | 1,986 | 1,878 | 1,908 | -87 | -4.4 | 1,104,000 | |
2,023 | 2,060 | 1,889 | 1,995 | -47 | -2.3 | 890,100 | |
2,016 | 2,058 | 1,962 | 2,042 | +66 | +3.3 | 1,008,600 | |
1,870 | 1,984 | 1,786 | 1,976 | +125 | +6.8 | 1,301,800 | |
1,754 | 1,915 | 1,732 | 1,851 | +96 | +5.5 | 1,667,100 | |
1,885 | 1,904 | 1,755 | 1,755 | -114 | -6.1 | 1,132,400 | |
1,922 | 1,974 | 1,813 | 1,869 | -41 | -2.1 | 1,956,700 | |
1,691 | 2,007 | 1,628 | 1,910 | +206 | +12.1 | 2,919,800 | |
1,470 | 1,777 | 1,467 | 1,704 | +220 | +14.8 | 2,241,500 | |
1,518 | 1,546 | 1,478 | 1,484 | -50 | -3.3 | 1,508,600 | |
1,653 | 1,664 | 1,513 | 1,534 | -127 | -7.6 | 2,117,800 | |
1,757 | 1,770 | 1,661 | 1,661 | -108 | -6.1 | 964,500 |