52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,136.0 | 3,010.0 | 3,074.0 | -42.0 | -1.3 | 113,692,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606.0 | 1,606.0 | 1,559.2 | 1,587.8 | -3.6 | -0.2 | 131,597,500 | |
1,560.4 | 1,606.0 | 1,555.8 | 1,591.4 | +33.6 | +2.2 | 67,279,000 | |
1,584.4 | 1,585.8 | 1,540.2 | 1,557.8 | -24.4 | -1.5 | 84,557,500 | |
1,570.0 | 1,609.0 | 1,563.0 | 1,582.2 | +18.2 | +1.2 | 158,334,500 | |
1,450.0 | 1,564.0 | 1,424.4 | 1,564.0 | +127.8 | +8.9 | 183,045,000 | |
1,453.6 | 1,455.8 | 1,396.0 | 1,436.2 | -14.2 | -1.0 | 168,030,500 | |
1,495.4 | 1,504.8 | 1,437.6 | 1,450.4 | -20.0 | -1.4 | 120,984,000 | |
1,480.0 | 1,499.6 | 1,444.6 | 1,470.4 | +7.2 | +0.5 | 126,847,500 | |
1,431.8 | 1,501.4 | 1,423.8 | 1,463.2 | +59.4 | +4.2 | 191,453,000 | |
1,373.2 | 1,430.4 | 1,370.0 | 1,403.8 | +43.2 | +3.2 | 143,678,000 | |
1,394.0 | 1,400.6 | 1,356.0 | 1,360.6 | -34.0 | -2.4 | 94,886,000 | |
1,374.8 | 1,410.4 | 1,374.0 | 1,394.6 | +28.8 | +2.1 | 86,776,000 | |
1,386.4 | 1,406.0 | 1,365.0 | 1,365.8 | -27.6 | -2.0 | 79,931,500 | |
1,395.6 | 1,415.6 | 1,377.2 | 1,393.4 | +15.2 | +1.1 | 105,994,000 | |
1,409.4 | 1,435.8 | 1,372.4 | 1,378.2 | -28.0 | -2.0 | 118,301,500 | |
1,413.0 | 1,420.0 | 1,385.6 | 1,406.2 | -1.4 | -0.1 | 78,646,000 | |
1,396.8 | 1,431.0 | 1,395.8 | 1,407.6 | +16.4 | +1.2 | 95,402,500 | |
1,401.8 | 1,408.0 | 1,367.6 | 1,391.2 | -18.0 | -1.3 | 123,140,000 | |
1,421.4 | 1,425.6 | 1,385.2 | 1,409.2 | -2.0 | -0.1 | 93,453,500 | |
1,422.4 | 1,442.6 | 1,395.6 | 1,411.2 | -5.2 | -0.4 | 89,157,500 | |
1,442.6 | 1,456.8 | 1,412.8 | 1,416.4 | -19.8 | -1.4 | 82,285,000 | |
1,394.0 | 1,476.0 | 1,391.0 | 1,436.2 | +60.6 | +4.4 | 141,567,000 | |
1,261.8 | 1,389.0 | 1,251.0 | 1,375.6 | +132.2 | +10.6 | 166,820,000 | |
1,326.6 | 1,349.6 | 1,243.4 | 1,243.4 | -102.4 | -7.6 | 136,950,000 | |
1,357.0 | 1,368.0 | 1,345.8 | 1,345.8 | -16.8 | -1.2 | 50,808,000 | |
1,335.0 | 1,374.0 | 1,323.6 | 1,362.6 | +49.0 | +3.7 | 113,657,500 | |
1,361.0 | 1,372.8 | 1,313.6 | 1,313.6 | -38.6 | -2.9 | 119,258,000 | |
1,356.0 | 1,375.6 | 1,328.6 | 1,352.2 | -21.4 | -1.6 | 122,177,500 | |
1,359.8 | 1,402.4 | 1,356.0 | 1,373.6 | +3.4 | +0.2 | 119,310,500 | |
1,364.0 | 1,411.4 | 1,340.0 | 1,370.2 | -0.4 | -0.0 | 128,287,000 |