52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,136.0 | 3,010.0 | 3,074.0 | -42.0 | -1.3 | 113,692,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981.0 | 2,004.0 | 1,871.0 | 1,876.0 | -152.0 | -7.5 | 162,590,100 | |
2,043.0 | 2,069.0 | 1,989.0 | 2,028.0 | -2.5 | -0.1 | 79,262,800 | |
2,086.0 | 2,087.0 | 2,019.5 | 2,030.5 | -48.0 | -2.3 | 102,993,000 | |
2,041.0 | 2,089.5 | 2,020.0 | 2,078.5 | +29.5 | +1.4 | 104,360,100 | |
2,060.0 | 2,113.5 | 2,040.5 | 2,049.0 | -59.0 | -2.8 | 118,435,700 | |
2,130.5 | 2,151.5 | 2,092.5 | 2,108.0 | -42.0 | -2.0 | 82,766,000 | |
2,124.5 | 2,183.0 | 2,105.5 | 2,150.0 | +15.0 | +0.7 | 88,612,400 | |
2,100.0 | 2,135.0 | 2,069.0 | 2,135.0 | +12.0 | +0.6 | 94,231,500 | |
2,152.0 | 2,216.5 | 2,071.5 | 2,123.0 | -14.0 | -0.7 | 145,617,300 | |
2,177.0 | 2,198.5 | 2,124.0 | 2,137.0 | -65.5 | -3.0 | 97,444,800 | |
2,170.0 | 2,206.0 | 2,163.0 | 2,202.5 | +39.5 | +1.8 | 93,896,700 | |
2,140.0 | 2,163.5 | 2,098.5 | 2,163.0 | +52.0 | +2.5 | 115,785,900 | |
2,094.0 | 2,147.0 | 2,043.5 | 2,111.0 | +44.0 | +2.1 | 136,750,300 | |
2,137.0 | 2,168.0 | 2,056.0 | 2,067.0 | -44.5 | -2.1 | 141,124,600 | |
2,090.0 | 2,188.5 | 2,070.5 | 2,111.5 | +48.5 | +2.4 | 109,738,200 | |
2,150.0 | 2,173.5 | 2,042.0 | 2,063.0 | -140.5 | -6.4 | 144,371,400 | |
2,139.0 | 2,267.0 | 2,134.0 | 2,203.5 | +38.5 | +1.8 | 120,149,300 | |
2,102.0 | 2,208.0 | 2,094.0 | 2,165.0 | +81.0 | +3.9 | 138,767,500 | |
2,052.5 | 2,117.0 | 2,037.0 | 2,084.0 | +36.0 | +1.8 | 101,484,200 | |
2,105.0 | 2,107.0 | 1,971.0 | 2,048.0 | -7.0 | -0.3 | 129,111,200 | |
2,269.0 | 2,282.5 | 2,011.5 | 2,055.0 | -221.0 | -9.7 | 190,489,400 | |
2,267.0 | 2,277.5 | 2,217.5 | 2,276.0 | +40.5 | +1.8 | 56,775,900 | |
2,149.5 | 2,242.5 | 2,144.0 | 2,235.5 | +25.5 | +1.2 | 113,324,400 | |
2,145.5 | 2,269.0 | 2,127.5 | 2,210.0 | +50.0 | +2.3 | 119,329,400 | |
2,087.0 | 2,163.0 | 2,065.5 | 2,160.0 | +64.5 | +3.1 | 118,335,400 | |
2,193.0 | 2,236.0 | 2,073.5 | 2,095.5 | -109.5 | -5.0 | 148,500,900 | |
2,212.0 | 2,262.0 | 2,174.5 | 2,205.0 | +16.0 | +0.7 | 169,731,100 | |
2,036.0 | 2,216.5 | 2,035.5 | 2,189.0 | +169.0 | +8.4 | 129,527,200 | |
1,883.0 | 2,065.0 | 1,881.5 | 2,020.0 | +159.5 | +8.6 | 165,734,200 | |
1,875.0 | 1,946.0 | 1,805.0 | 1,860.5 | -113.5 | -5.7 | 230,283,500 |