米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.09 | -1.14 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.74% | -0.31% | -0.06% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 週足四本値
| 52週高値 | 990.0 | 52週安値 | 675.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 881.5 | 904.0 | 864.3 | 901.3 | +39.5 | +4.6 | 14,970,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 887.0 | 902.9 | 854.3 | 861.8 | -13.4 | -1.5 | 17,183,200 | |
| 871.0 | 886.0 | 849.5 | 875.2 | +11.0 | +1.3 | 14,339,400 | |
| 869.0 | 892.9 | 856.4 | 864.2 | -6.9 | -0.8 | 19,480,100 | |
| 880.0 | 882.4 | 865.6 | 871.1 | +0.7 | +0.1 | 2,612,600 | |
| 863.4 | 878.7 | 849.1 | 870.4 | +11.4 | +1.3 | 14,222,200 | |
| 904.4 | 909.5 | 855.0 | 859.0 | -45.4 | -5.0 | 18,920,000 | |
| 917.2 | 923.7 | 895.6 | 904.4 | -10.9 | -1.2 | 16,489,000 | |
| 907.1 | 943.7 | 898.7 | 915.3 | +17.6 | +2.0 | 21,164,100 | |
| 913.5 | 920.8 | 872.0 | 897.7 | +14.2 | +1.6 | 33,819,000 | |
| 895.0 | 897.8 | 862.1 | 883.5 | -5.9 | -0.7 | 23,492,400 | |
| 849.2 | 901.4 | 843.8 | 889.4 | +44.6 | +5.3 | 29,593,000 | |
| 780.6 | 865.9 | 771.1 | 844.8 | +69.3 | +8.9 | 19,296,700 | |
| 730.8 | 777.7 | 727.0 | 775.5 | +29.7 | +4.0 | 20,622,200 | |
| 793.7 | 793.7 | 733.0 | 745.8 | -50.3 | -6.3 | 17,946,900 | |
| 792.2 | 815.9 | 788.6 | 796.1 | +15.1 | +1.9 | 15,412,100 | |
| 800.0 | 816.4 | 770.3 | 781.0 | +3.0 | +0.4 | 17,277,600 | |
| 778.0 | 812.8 | 751.0 | 778.0 | +3.8 | +0.5 | 22,564,600 | |
| 804.2 | 812.2 | 757.8 | 774.2 | -27.1 | -3.4 | 20,516,900 | |
| 788.1 | 829.8 | 759.4 | 801.3 | +15.7 | +2.0 | 18,545,300 | |
| 787.2 | 811.0 | 770.6 | 785.6 | -31.6 | -3.9 | 21,133,800 | |
| 832.1 | 858.0 | 765.0 | 817.2 | -3.8 | -0.5 | 15,067,400 | |
| 836.5 | 842.2 | 811.2 | 821.0 | -24.8 | -2.9 | 18,720,200 | |
| 871.9 | 872.4 | 821.2 | 845.8 | -27.7 | -3.2 | 13,116,200 | |
| 791.2 | 877.9 | 776.1 | 873.5 | +110.0 | +14.4 | 14,564,200 | |
| 719.9 | 846.1 | 682.0 | 763.5 | -91.4 | -10.7 | 40,687,100 | |
| 909.0 | 988.0 | 854.9 | 854.9 | -44.4 | -4.9 | 22,271,900 | |
| 940.0 | 958.9 | 891.0 | 899.3 | -31.2 | -3.4 | 13,550,500 | |
| 926.3 | 950.0 | 917.1 | 930.5 | +10.1 | +1.1 | 11,961,500 | |
| 951.3 | 955.8 | 918.1 | 920.4 | -29.9 | -3.1 | 16,701,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
