米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 週足四本値
| 52週高値 | 951.2 | 52週安値 | 536.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 951.2 | 年初来安値 | 639.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 905.0 | 951.2 | 905.0 | 933.3 | +32.2 | +3.6 | 20,967,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 852.3 | 912.9 | 844.8 | 901.1 | +48.8 | +5.7 | 27,259,800 | |
| 848.2 | 856.0 | 825.3 | 852.3 | +0.8 | +0.1 | 13,578,000 | |
| 835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 | |
| 817.0 | 856.0 | 812.0 | 845.8 | +37.3 | +4.6 | 24,379,800 | |
| 793.7 | 821.8 | 766.0 | 808.5 | -2.7 | -0.3 | 24,159,900 | |
| 768.2 | 812.2 | 758.6 | 811.2 | +50.2 | +6.6 | 18,825,300 | |
| 771.1 | 777.6 | 728.3 | 761.0 | -8.8 | -1.1 | 18,380,700 | |
| 799.4 | 799.4 | 757.0 | 769.8 | -29.7 | -3.7 | 22,649,700 | |
| 757.0 | 799.5 | 735.4 | 799.5 | +54.4 | +7.3 | 24,185,800 | |
| 779.7 | 780.0 | 738.4 | 745.1 | -36.5 | -4.7 | 26,833,900 | |
| 761.3 | 792.0 | 749.7 | 781.6 | +14.6 | +1.9 | 20,547,000 | |
| 749.0 | 782.9 | 744.6 | 767.0 | +31.6 | +4.3 | 20,576,400 | |
| 715.0 | 739.9 | 713.3 | 735.4 | +24.8 | +3.5 | 11,582,500 | |
| 687.5 | 714.8 | 683.2 | 710.6 | +21.9 | +3.2 | 17,161,000 | |
| 716.5 | 718.5 | 675.3 | 688.7 | -15.9 | -2.3 | 20,542,500 | |
| 698.8 | 708.7 | 690.0 | 704.6 | +12.9 | +1.9 | 13,474,700 | |
| 681.0 | 712.1 | 672.9 | 691.7 | +15.8 | +2.3 | 21,617,700 | |
| 670.5 | 691.3 | 670.1 | 675.9 | +6.2 | +0.9 | 14,452,400 | |
| 667.8 | 686.5 | 650.4 | 669.7 | -1.3 | -0.2 | 15,671,000 | |
| 648.5 | 674.5 | 639.5 | 671.0 | +26.4 | +4.1 | 6,728,700 | |
| 648.9 | 650.7 | 637.5 | 644.6 | +2.5 | +0.4 | 10,723,500 | |
| 661.5 | 661.6 | 630.1 | 642.1 | -29.4 | -4.4 | 19,555,300 | |
| 722.9 | 726.0 | 661.0 | 671.5 | -41.6 | -5.8 | 22,217,300 | |
| 699.5 | 730.0 | 694.6 | 713.1 | +9.9 | +1.4 | 22,170,000 | |
| 692.6 | 715.9 | 689.6 | 703.2 | +15.4 | +2.2 | 21,891,500 | |
| 677.1 | 695.0 | 675.0 | 687.8 | +10.7 | +1.6 | 11,057,900 | |
| 677.5 | 694.2 | 657.0 | 677.1 | +9.3 | +1.4 | 22,677,800 | |
| 712.2 | 712.2 | 631.9 | 667.8 | -41.3 | -5.8 | 25,413,500 | |
| 691.7 | 726.0 | 671.3 | 709.1 | +9.3 | +1.3 | 21,132,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
