38,058.14 | -756.42 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.95% | 0.00% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,050 | -25 | -0.6 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,991 | 1,959 | 1,991 | +23 | +1.2 | 30,600 | |
1,949 | 1,971 | 1,936 | 1,968 | +19 | +1.0 | 28,800 | |
1,969 | 1,969 | 1,923 | 1,949 | -2 | -0.1 | 42,600 | |
1,950 | 1,960 | 1,932 | 1,951 | -3 | -0.2 | 27,300 | |
2,000 | 2,010 | 1,950 | 1,954 | -33 | -1.7 | 37,600 | |
1,875 | 1,988 | 1,869 | 1,987 | +127 | +6.8 | 52,300 | |
1,903 | 1,920 | 1,860 | 1,860 | -43 | -2.3 | 63,800 | |
1,933 | 1,950 | 1,853 | 1,903 | -20 | -1.0 | 75,500 | |
1,984 | 1,989 | 1,910 | 1,923 | -61 | -3.1 | 66,600 | |
2,005 | 2,020 | 1,969 | 1,984 | -15 | -0.8 | 34,200 | |
2,051 | 2,051 | 1,963 | 1,999 | -6 | -0.3 | 43,600 | |
2,079 | 2,079 | 1,984 | 2,005 | -55 | -2.7 | 44,000 | |
2,072 | 2,074 | 2,008 | 2,060 | -12 | -0.6 | 53,900 | |
1,970 | 2,108 | 1,970 | 2,072 | +104 | +5.3 | 59,400 | |
2,296 | 2,319 | 1,950 | 1,968 | -328 | -14.3 | 233,400 | |
2,310 | 2,320 | 2,285 | 2,296 | -13 | -0.6 | 77,000 | |
2,300 | 2,359 | 2,281 | 2,309 | +39 | +1.7 | 77,900 | |
2,350 | 2,372 | 2,261 | 2,270 | -80 | -3.4 | 92,600 | |
2,200 | 2,350 | 2,200 | 2,350 | +182 | +8.4 | 71,300 | |
2,266 | 2,272 | 2,130 | 2,168 | -98 | -4.3 | 81,600 | |
2,097 | 2,267 | 2,081 | 2,266 | +188 | +9.0 | 87,700 | |
2,026 | 2,090 | 2,018 | 2,078 | +59 | +2.9 | 35,500 | |
1,976 | 2,031 | 1,967 | 2,019 | +52 | +2.6 | 45,500 | |
2,050 | 2,125 | 1,927 | 1,967 | -83 | -4.0 | 135,300 | |
1,966 | 2,050 | 1,965 | 2,050 | +85 | +4.3 | 47,700 | |
1,872 | 2,020 | 1,865 | 1,965 | +101 | +5.4 | 80,500 | |
1,859 | 1,873 | 1,850 | 1,864 | +13 | +0.7 | 13,500 | |
1,850 | 1,886 | 1,847 | 1,851 | +1 | +0.1 | 29,300 | |
1,874 | 1,874 | 1,848 | 1,850 | -9 | -0.5 | 17,400 | |
1,880 | 1,880 | 1,841 | 1,859 | +19 | +1.0 | 23,900 |