38,100.28 | -714.28 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.84% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,060 | -15 | -0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,596 | 2,257 | 2,352 | -203 | -7.9 | 287,100 | |
2,613 | 2,614 | 2,529 | 2,555 | -55 | -2.1 | 58,500 | |
2,626 | 2,626 | 2,560 | 2,610 | +20 | +0.8 | 66,800 | |
2,647 | 2,647 | 2,485 | 2,590 | -55 | -2.1 | 117,700 | |
2,665 | 2,708 | 2,620 | 2,645 | -25 | -0.9 | 73,400 | |
2,700 | 2,707 | 2,662 | 2,670 | -35 | -1.3 | 46,600 | |
2,679 | 2,705 | 2,668 | 2,705 | +22 | +0.8 | 39,100 | |
2,636 | 2,688 | 2,627 | 2,683 | +58 | +2.2 | 28,600 | |
2,614 | 2,663 | 2,604 | 2,625 | +26 | +1.0 | 47,300 | |
2,600 | 2,609 | 2,576 | 2,599 | 0 | 0.0 | 36,900 | |
2,581 | 2,610 | 2,561 | 2,599 | +20 | +0.8 | 31,100 | |
2,565 | 2,659 | 2,541 | 2,579 | +59 | +2.3 | 70,000 | |
2,450 | 2,552 | 2,436 | 2,520 | +80 | +3.3 | 46,300 | |
2,380 | 2,450 | 2,380 | 2,440 | +60 | +2.5 | 38,200 | |
2,358 | 2,386 | 2,330 | 2,380 | +33 | +1.4 | 27,000 | |
2,372 | 2,385 | 2,341 | 2,347 | -26 | -1.1 | 27,800 | |
2,356 | 2,381 | 2,355 | 2,373 | +17 | +0.7 | 23,100 | |
2,326 | 2,365 | 2,326 | 2,356 | +42 | +1.8 | 23,900 | |
2,275 | 2,326 | 2,274 | 2,314 | +37 | +1.6 | 21,400 | |
2,308 | 2,308 | 2,270 | 2,277 | -8 | -0.4 | 18,900 | |
2,336 | 2,344 | 2,254 | 2,285 | -37 | -1.6 | 25,200 | |
2,308 | 2,341 | 2,308 | 2,322 | +14 | +0.6 | 13,200 | |
2,290 | 2,308 | 2,283 | 2,308 | +4 | +0.2 | 16,600 | |
2,290 | 2,344 | 2,280 | 2,304 | +23 | +1.0 | 33,200 | |
2,256 | 2,295 | 2,249 | 2,281 | +14 | +0.6 | 16,400 | |
2,228 | 2,299 | 2,228 | 2,267 | +44 | +2.0 | 38,700 | |
2,200 | 2,227 | 2,179 | 2,223 | +28 | +1.3 | 24,900 | |
2,158 | 2,196 | 2,153 | 2,195 | +41 | +1.9 | 21,500 | |
2,147 | 2,172 | 2,130 | 2,154 | +7 | +0.3 | 20,300 | |
2,180 | 2,180 | 2,100 | 2,147 | -33 | -1.5 | 39,600 |