38,092.91 | -721.65 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.86% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,060 | -15 | -0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,705 | 2,677 | 2,693 | -2 | -0.1 | 14,600 | |
2,710 | 2,720 | 2,679 | 2,695 | -12 | -0.4 | 34,700 | |
2,670 | 2,717 | 2,669 | 2,707 | +37 | +1.4 | 33,900 | |
2,650 | 2,675 | 2,638 | 2,670 | +11 | +0.4 | 38,200 | |
2,644 | 2,671 | 2,630 | 2,659 | +24 | +0.9 | 33,600 | |
2,603 | 2,635 | 2,597 | 2,635 | +38 | +1.5 | 21,300 | |
2,591 | 2,620 | 2,568 | 2,597 | -33 | -1.3 | 33,900 | |
2,616 | 2,639 | 2,607 | 2,630 | +25 | +1.0 | 24,700 | |
2,574 | 2,605 | 2,567 | 2,605 | +40 | +1.6 | 33,500 | |
2,550 | 2,570 | 2,525 | 2,565 | +14 | +0.5 | 26,300 | |
2,538 | 2,574 | 2,538 | 2,551 | +6 | +0.2 | 19,400 | |
2,522 | 2,545 | 2,513 | 2,545 | +23 | +0.9 | 17,400 | |
2,550 | 2,555 | 2,503 | 2,522 | -21 | -0.8 | 36,900 | |
2,490 | 2,544 | 2,490 | 2,543 | +53 | +2.1 | 30,600 | |
2,471 | 2,493 | 2,471 | 2,490 | +19 | +0.8 | 17,500 | |
2,450 | 2,498 | 2,450 | 2,471 | +24 | +1.0 | 17,300 | |
2,495 | 2,500 | 2,432 | 2,447 | -28 | -1.1 | 21,100 | |
2,401 | 2,477 | 2,400 | 2,475 | +66 | +2.7 | 31,500 | |
2,440 | 2,444 | 2,390 | 2,409 | -28 | -1.1 | 30,400 | |
2,415 | 2,450 | 2,415 | 2,437 | +27 | +1.1 | 24,800 | |
2,410 | 2,429 | 2,390 | 2,410 | 0 | 0.0 | 20,300 | |
2,480 | 2,482 | 2,405 | 2,410 | -70 | -2.8 | 28,700 | |
2,433 | 2,486 | 2,433 | 2,480 | +59 | +2.4 | 38,500 | |
2,410 | 2,439 | 2,356 | 2,421 | +15 | +0.6 | 33,500 | |
2,372 | 2,437 | 2,364 | 2,406 | +22 | +0.9 | 23,400 | |
2,530 | 2,530 | 2,354 | 2,384 | -99 | -4.0 | 56,400 | |
2,531 | 2,552 | 2,415 | 2,483 | -16 | -0.6 | 82,700 | |
2,322 | 2,511 | 2,320 | 2,499 | +185 | +8.0 | 91,600 | |
2,328 | 2,336 | 2,288 | 2,314 | -14 | -0.6 | 30,600 | |
2,349 | 2,356 | 2,300 | 2,328 | -24 | -1.0 | 63,800 |