37,987.84 | -826.72 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | 0.00% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,010 | -65 | -1.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,968 | 2,898 | 2,960 | +69 | +2.4 | 42,400 | |
2,821 | 2,893 | 2,821 | 2,891 | +33 | +1.2 | 24,300 | |
2,872 | 2,882 | 2,796 | 2,858 | -1 | -0.0 | 42,100 | |
2,890 | 2,890 | 2,813 | 2,859 | -2 | -0.1 | 36,100 | |
2,875 | 2,906 | 2,795 | 2,861 | -14 | -0.5 | 40,600 | |
2,885 | 2,893 | 2,803 | 2,875 | -12 | -0.4 | 40,200 | |
2,860 | 2,907 | 2,848 | 2,887 | +37 | +1.3 | 36,000 | |
2,905 | 2,939 | 2,716 | 2,850 | -42 | -1.5 | 119,300 | |
3,065 | 3,130 | 2,890 | 2,892 | -168 | -5.5 | 246,600 | |
3,090 | 3,095 | 3,000 | 3,060 | -30 | -1.0 | 80,200 | |
3,100 | 3,120 | 3,050 | 3,090 | -10 | -0.3 | 85,500 | |
3,135 | 3,145 | 3,080 | 3,100 | -35 | -1.1 | 68,300 | |
3,050 | 3,145 | 3,030 | 3,135 | +110 | +3.6 | 75,900 | |
3,035 | 3,065 | 3,005 | 3,025 | +25 | +0.8 | 36,200 | |
3,130 | 3,130 | 2,998 | 3,000 | -95 | -3.1 | 58,700 | |
3,065 | 3,130 | 3,050 | 3,095 | +15 | +0.5 | 31,200 | |
3,025 | 3,170 | 3,005 | 3,080 | +60 | +2.0 | 112,600 | |
2,972 | 3,025 | 2,950 | 3,020 | +50 | +1.7 | 43,200 | |
2,972 | 3,010 | 2,970 | 2,970 | +1 | 0.0 | 25,800 | |
3,010 | 3,055 | 2,922 | 2,969 | -41 | -1.4 | 50,100 | |
2,997 | 3,075 | 2,955 | 3,010 | +43 | +1.4 | 62,300 | |
2,876 | 2,975 | 2,835 | 2,967 | +84 | +2.9 | 67,200 | |
2,794 | 2,931 | 2,760 | 2,883 | +139 | +5.1 | 108,800 | |
2,715 | 2,780 | 2,704 | 2,744 | +31 | +1.1 | 51,300 | |
2,705 | 2,713 | 2,674 | 2,713 | +24 | +0.9 | 45,700 | |
2,651 | 2,698 | 2,621 | 2,689 | +37 | +1.4 | 32,300 | |
2,599 | 2,672 | 2,581 | 2,652 | +52 | +2.0 | 48,500 | |
2,682 | 2,697 | 2,598 | 2,600 | -81 | -3.0 | 67,900 | |
2,710 | 2,711 | 2,681 | 2,681 | -17 | -0.6 | 30,100 | |
2,707 | 2,720 | 2,694 | 2,698 | +5 | +0.2 | 12,800 |