52週高値 | 1,545 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,421 | 1,455 | -40 | -2.7 | 699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 847 | 808 | 819 | -21 | -2.5 | 405,514 | |
851 | 860 | 819 | 840 | -8 | -0.9 | 215,092 | |
862 | 868 | 832 | 848 | 0 | 0.0 | 362,947 | |
831 | 854 | 809 | 848 | +12 | +1.4 | 535,472 | |
815 | 848 | 815 | 836 | -2 | -0.2 | 529,990 | |
871 | 874 | 835 | 838 | -37 | -4.2 | 349,887 | |
858 | 886 | 854 | 875 | +17 | +2.0 | 400,516 | |
858 | 870 | 831 | 858 | 0 | 0.0 | 377,459 | |
880 | 929 | 848 | 858 | -12 | -1.4 | 1,068,043 | |
883 | 912 | 865 | 870 | -30 | -3.3 | 1,927,282 | |
778 | 921 | 770 | 900 | +126 | +16.3 | 2,274,589 | |
766 | 796 | 765 | 774 | +9 | +1.2 | 336,504 | |
789 | 799 | 761 | 765 | -24 | -3.0 | 360,851 | |
808 | 821 | 788 | 789 | -19 | -2.4 | 538,858 | |
815 | 823 | 790 | 808 | 0 | 0.0 | 392,777 | |
850 | 879 | 797 | 808 | -54 | -6.3 | 846,985 | |
764 | 886 | 761 | 862 | +90 | +11.7 | 1,090,132 | |
799 | 799 | 765 | 772 | -14 | -1.8 | 591,745 | |
750 | 823 | 733 | 786 | +42 | +5.6 | 1,150,919 | |
738 | 754 | 719 | 744 | +11 | +1.5 | 374,557 | |
738 | 738 | 694 | 733 | -5 | -0.7 | 371,171 | |
736 | 745 | 708 | 738 | +2 | +0.3 | 237,988 | |
721 | 738 | 708 | 736 | 0 | 0.0 | 325,863 | |
742 | 765 | 733 | 736 | -6 | -0.8 | 344,889 | |
740 | 750 | 722 | 742 | +6 | +0.8 | 299,258 | |
769 | 787 | 725 | 736 | -29 | -3.8 | 627,701 | |
760 | 775 | 744 | 765 | +5 | +0.7 | 382,780 | |
731 | 771 | 722 | 760 | +36 | +5.0 | 484,682 | |
654 | 727 | 645 | 724 | +69 | +10.5 | 1,090,777 | |
695 | 699 | 634 | 655 | -47 | -6.7 | 675,911 |