52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,435 | 1,473 | -38 | -2.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,526 | 1,383 | 1,511 | +111 | +7.9 | 70,500 | |
1,366 | 1,428 | 1,348 | 1,400 | -9 | -0.6 | 125,000 | |
1,590 | 1,593 | 1,401 | 1,409 | -169 | -10.7 | 123,800 | |
1,582 | 1,636 | 1,563 | 1,578 | -2 | -0.1 | 77,500 | |
1,534 | 1,585 | 1,489 | 1,580 | +54 | +3.5 | 65,300 | |
1,415 | 1,560 | 1,415 | 1,526 | +125 | +8.9 | 81,000 | |
1,498 | 1,543 | 1,230 | 1,401 | -177 | -11.2 | 183,300 | |
1,729 | 1,759 | 1,573 | 1,578 | -142 | -8.3 | 135,000 | |
1,816 | 1,823 | 1,706 | 1,720 | -96 | -5.3 | 73,000 | |
1,850 | 1,885 | 1,803 | 1,816 | -26 | -1.4 | 58,700 | |
1,943 | 1,943 | 1,821 | 1,842 | -100 | -5.1 | 88,200 | |
1,997 | 2,000 | 1,932 | 1,942 | -55 | -2.8 | 45,000 | |
1,933 | 2,023 | 1,903 | 1,997 | +69 | +3.6 | 62,300 | |
1,963 | 1,992 | 1,911 | 1,928 | -49 | -2.5 | 36,200 | |
1,894 | 1,981 | 1,894 | 1,977 | +83 | +4.4 | 46,300 | |
1,932 | 1,946 | 1,881 | 1,894 | -36 | -1.9 | 54,200 | |
1,975 | 1,988 | 1,875 | 1,930 | -28 | -1.4 | 70,700 | |
1,974 | 2,002 | 1,842 | 1,958 | +14 | +0.7 | 157,600 | |
2,231 | 2,374 | 1,902 | 1,944 | -265 | -12.0 | 295,600 | |
2,282 | 2,313 | 2,183 | 2,209 | -65 | -2.9 | 39,400 | |
2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 | |
2,249 | 2,356 | 2,234 | 2,265 | +32 | +1.4 | 87,700 | |
2,402 | 2,476 | 2,169 | 2,233 | -169 | -7.0 | 98,100 | |
2,338 | 2,428 | 2,295 | 2,402 | +64 | +2.7 | 68,700 | |
2,429 | 2,429 | 2,265 | 2,338 | -82 | -3.4 | 79,800 | |
2,515 | 2,533 | 2,398 | 2,420 | -97 | -3.9 | 62,800 | |
2,433 | 2,595 | 2,386 | 2,517 | +84 | +3.5 | 102,500 | |
2,711 | 2,711 | 2,412 | 2,433 | -328 | -11.9 | 126,200 | |
2,498 | 2,791 | 2,410 | 2,761 | +300 | +12.2 | 193,400 |