38,888.93 | +205.00 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.05% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 444 | 435 | 443 | +7 | +1.6 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,312 | 1,209 | 1,230 | -76 | -5.8 | 535,600 | |
1,350 | 1,390 | 1,275 | 1,306 | -54 | -4.0 | 607,000 | |
1,308 | 1,385 | 1,308 | 1,360 | +56 | +4.3 | 415,900 | |
1,296 | 1,358 | 1,252 | 1,304 | +9 | +0.7 | 629,100 | |
1,209 | 1,309 | 1,195 | 1,295 | +96 | +8.0 | 1,033,800 | |
1,171 | 1,205 | 1,121 | 1,199 | +14 | +1.2 | 356,800 | |
1,111 | 1,230 | 1,108 | 1,185 | +68 | +6.1 | 769,500 | |
1,116 | 1,135 | 1,076 | 1,117 | -9 | -0.8 | 394,100 | |
1,132 | 1,160 | 1,104 | 1,126 | +24 | +2.2 | 701,800 | |
1,015 | 1,125 | 980 | 1,102 | +91 | +9.0 | 1,182,100 | |
1,075 | 1,082 | 976 | 1,011 | -101 | -9.1 | 1,378,300 | |
1,059 | 1,190 | 1,059 | 1,112 | +73 | +7.0 | 1,807,800 | |
1,195 | 1,357 | 1,032 | 1,039 | -166 | -13.8 | 3,435,000 | |
1,337 | 1,361 | 1,117 | 1,205 | -114 | -8.6 | 1,099,400 | |
1,380 | 1,408 | 1,300 | 1,319 | -64 | -4.6 | 602,000 | |
1,368 | 1,415 | 1,336 | 1,383 | +21 | +1.5 | 540,100 | |
1,348 | 1,363 | 1,292 | 1,362 | -18 | -1.3 | 477,700 | |
1,353 | 1,400 | 1,325 | 1,380 | +48 | +3.6 | 746,300 | |
1,303 | 1,370 | 1,270 | 1,332 | +30 | +2.3 | 840,700 | |
1,386 | 1,388 | 1,255 | 1,302 | -84 | -6.1 | 886,100 | |
1,496 | 1,515 | 1,356 | 1,386 | -110 | -7.4 | 1,460,700 | |
1,345 | 1,499 | 1,314 | 1,496 | +185 | +14.1 | 1,510,700 | |
1,280 | 1,335 | 1,204 | 1,311 | +26 | +2.0 | 818,700 | |
1,340 | 1,460 | 1,281 | 1,285 | -33 | -2.5 | 1,785,600 | |
1,240 | 1,331 | 1,127 | 1,318 | +68 | +5.4 | 2,040,200 | |
1,395 | 1,585 | 1,150 | 1,250 | -151 | -10.8 | 3,532,200 | |
1,321 | 1,438 | 1,311 | 1,401 | +70 | +5.3 | 1,227,600 | |
1,325 | 1,390 | 1,216 | 1,331 | -5 | -0.4 | 1,470,000 | |
1,435 | 1,446 | 1,301 | 1,336 | -80 | -5.6 | 1,252,600 | |
1,465 | 1,492 | 1,322 | 1,416 | -60 | -4.1 | 1,819,800 |