38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 428 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 465 | 453 | 455 | -3 | -0.7 | 199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 443 | 458 | -46 | -9.1 | 3,078,700 | |
456 | 568 | 428 | 504 | +44 | +9.6 | 9,245,300 | |
556 | 598 | 451 | 460 | -105 | -18.6 | 9,308,000 | |
550 | 604 | 525 | 565 | -23 | -3.9 | 9,029,500 | |
535 | 653 | 492 | 588 | +53 | +9.9 | 13,594,000 | |
396 | 588 | 379 | 535 | +143 | +36.5 | 13,217,600 | |
461 | 465 | 324 | 392 | -67 | -14.6 | 6,431,800 | |
607 | 632 | 411 | 459 | -147 | -24.3 | 8,949,000 | |
730 | 763 | 600 | 606 | -124 | -17.0 | 7,110,400 | |
712 | 780 | 658 | 730 | +33 | +4.7 | 7,219,900 | |
626 | 714 | 593 | 697 | +68 | +10.8 | 7,561,200 | |
650 | 737 | 586 | 629 | -11 | -1.7 | 8,998,600 | |
648 | 663 | 586 | 640 | -1 | -0.2 | 5,039,000 | |
643 | 728 | 584 | 641 | +8 | +1.3 | 8,074,900 | |
701 | 761 | 610 | 633 | -74 | -10.5 | 9,413,800 | |
581 | 745 | 565 | 707 | +117 | +19.8 | 10,329,300 | |
635 | 643 | 543 | 590 | -50 | -7.8 | 6,635,000 | |
556 | 642 | 526 | 640 | +87 | +15.7 | 5,357,300 | |
592 | 668 | 550 | 553 | -42 | -7.1 | 9,273,900 | |
529 | 694 | 478 | 595 | +57 | +10.6 | 21,258,100 | |
452 | 544 | 448 | 538 | +88 | +19.6 | 7,860,400 | |
460 | 460 | 403 | 450 | -14 | -3.0 | 3,282,000 | |
543 | 555 | 454 | 464 | -79 | -14.5 | 8,281,400 | |
407 | 566 | 381 | 543 | +132 | +32.1 | 11,947,900 | |
413 | 458 | 394 | 411 | -10 | -2.4 | 6,452,300 | |
442 | 456 | 363 | 421 | -13 | -3.0 | 7,247,700 | |
420 | 487 | 389 | 434 | +28 | +6.9 | 9,333,300 | |
455 | 456 | 370 | 406 | -44 | -9.8 | 5,124,500 | |
461 | 528 | 432 | 450 | -11 | -2.4 | 7,732,700 |