38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 454 | 455 | -3 | -0.7 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 463 | 453 | 458 | 0 | 0.0 | 84,000 | |
461 | 463 | 450 | 458 | +3 | +0.7 | 86,400 | |
449 | 460 | 443 | 455 | +4 | +0.9 | 161,100 | |
451 | 455 | 447 | 451 | -3 | -0.7 | 96,500 | |
470 | 470 | 454 | 454 | -11 | -2.4 | 134,500 | |
468 | 470 | 462 | 465 | 0 | 0.0 | 179,700 | |
457 | 465 | 453 | 465 | +14 | +3.1 | 101,800 | |
457 | 457 | 446 | 451 | -12 | -2.6 | 131,200 | |
453 | 469 | 451 | 463 | +12 | +2.7 | 118,500 | |
450 | 454 | 443 | 451 | -1 | -0.2 | 137,600 | |
463 | 466 | 450 | 452 | -19 | -4.0 | 326,800 | |
480 | 480 | 470 | 471 | -11 | -2.3 | 182,400 | |
490 | 495 | 482 | 482 | -5 | -1.0 | 132,800 | |
486 | 489 | 480 | 487 | -7 | -1.4 | 117,200 | |
496 | 501 | 489 | 494 | -3 | -0.6 | 137,200 | |
495 | 500 | 489 | 497 | +3 | +0.6 | 132,600 | |
484 | 495 | 477 | 494 | +18 | +3.8 | 154,600 | |
470 | 479 | 469 | 476 | +4 | +0.8 | 88,100 | |
475 | 478 | 468 | 472 | +2 | +0.4 | 101,100 | |
477 | 482 | 470 | 470 | -13 | -2.7 | 181,200 | |
489 | 500 | 481 | 483 | -7 | -1.4 | 153,100 | |
506 | 506 | 489 | 490 | -14 | -2.8 | 224,300 | |
502 | 512 | 495 | 504 | +7 | +1.4 | 230,500 | |
501 | 508 | 495 | 497 | -11 | -2.2 | 230,000 | |
490 | 513 | 489 | 508 | +16 | +3.3 | 316,100 | |
498 | 502 | 487 | 492 | -24 | -4.7 | 689,100 | |
497 | 568 | 495 | 516 | +23 | +4.7 | 2,495,100 | |
489 | 496 | 480 | 493 | -4 | -0.8 | 208,000 | |
501 | 502 | 483 | 497 | -4 | -0.8 | 370,500 |