38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 454 | 455 | -3 | -0.7 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 495 | 501 | -14 | -2.7 | 281,200 | |
479 | 518 | 478 | 515 | +48 | +10.3 | 714,000 | |
474 | 477 | 466 | 467 | -14 | -2.9 | 219,900 | |
466 | 482 | 466 | 481 | +15 | +3.2 | 219,000 | |
480 | 480 | 460 | 466 | -14 | -2.9 | 254,600 | |
485 | 498 | 475 | 480 | +1 | +0.2 | 371,700 | |
486 | 495 | 472 | 479 | +7 | +1.5 | 582,800 | |
457 | 475 | 453 | 472 | +10 | +2.2 | 316,000 | |
455 | 470 | 449 | 462 | +11 | +2.4 | 342,400 | |
440 | 465 | 438 | 451 | +10 | +2.3 | 306,200 | |
436 | 444 | 428 | 441 | -3 | -0.7 | 211,400 | |
435 | 452 | 433 | 444 | +6 | +1.4 | 297,800 | |
456 | 456 | 437 | 438 | -22 | -4.8 | 589,000 | |
470 | 471 | 451 | 460 | -10 | -2.1 | 445,300 | |
473 | 485 | 470 | 470 | +3 | +0.6 | 262,800 | |
484 | 484 | 467 | 467 | -18 | -3.7 | 309,300 | |
472 | 487 | 462 | 485 | +13 | +2.8 | 491,300 | |
479 | 482 | 468 | 472 | -2 | -0.4 | 272,500 | |
478 | 481 | 469 | 474 | +3 | +0.6 | 270,000 | |
488 | 489 | 469 | 471 | -17 | -3.5 | 469,600 | |
504 | 505 | 485 | 488 | -17 | -3.4 | 379,600 | |
485 | 514 | 482 | 505 | +25 | +5.2 | 777,200 | |
541 | 565 | 465 | 480 | -41 | -7.9 | 1,748,200 | |
561 | 565 | 515 | 521 | -54 | -9.4 | 943,800 | |
581 | 582 | 566 | 575 | -4 | -0.7 | 455,400 | |
582 | 594 | 577 | 579 | -5 | -0.9 | 369,200 | |
585 | 598 | 571 | 584 | -7 | -1.2 | 453,300 | |
596 | 596 | 583 | 591 | +2 | +0.3 | 256,600 | |
584 | 593 | 571 | 589 | +2 | +0.3 | 292,900 | |
558 | 590 | 547 | 587 | +29 | +5.2 | 562,700 |