38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 454 | 455 | -3 | -0.7 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 455 | 456 | -15 | -3.2 | 204,800 | |
453 | 473 | 441 | 471 | +19 | +4.2 | 464,300 | |
470 | 473 | 446 | 452 | -19 | -4.0 | 506,800 | |
477 | 483 | 461 | 471 | +2 | +0.4 | 287,100 | |
490 | 491 | 469 | 469 | -26 | -5.3 | 513,100 | |
503 | 516 | 492 | 495 | 0 | 0.0 | 294,000 | |
521 | 522 | 487 | 495 | -32 | -6.1 | 748,200 | |
518 | 529 | 513 | 527 | +3 | +0.6 | 337,300 | |
560 | 560 | 518 | 524 | -44 | -7.7 | 1,075,700 | |
590 | 597 | 567 | 568 | -30 | -5.0 | 654,700 | |
612 | 612 | 593 | 598 | -11 | -1.8 | 578,100 | |
615 | 632 | 608 | 609 | -9 | -1.5 | 403,700 | |
607 | 618 | 607 | 618 | +12 | +2.0 | 135,600 | |
611 | 621 | 606 | 606 | -5 | -0.8 | 179,200 | |
619 | 619 | 604 | 611 | -5 | -0.8 | 201,300 | |
607 | 624 | 607 | 616 | +11 | +1.8 | 131,400 | |
611 | 615 | 600 | 605 | -12 | -1.9 | 282,800 | |
611 | 621 | 608 | 617 | +5 | +0.8 | 125,100 | |
629 | 630 | 611 | 612 | -14 | -2.2 | 227,900 | |
620 | 627 | 614 | 626 | +7 | +1.1 | 167,400 | |
622 | 643 | 616 | 619 | +1 | +0.2 | 376,300 | |
616 | 622 | 603 | 618 | -2 | -0.3 | 348,500 | |
637 | 637 | 616 | 620 | -27 | -4.2 | 517,300 | |
640 | 649 | 626 | 647 | +3 | +0.5 | 409,200 | |
649 | 672 | 636 | 644 | +5 | +0.8 | 548,500 | |
711 | 716 | 620 | 639 | -101 | -13.6 | 1,399,000 | |
750 | 763 | 736 | 740 | -17 | -2.2 | 486,700 | |
722 | 757 | 717 | 757 | +50 | +7.1 | 561,800 | |
703 | 721 | 703 | 707 | +1 | +0.1 | 164,900 | |
728 | 729 | 703 | 706 | -21 | -2.9 | 234,300 |