38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 454 | 455 | -3 | -0.7 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 610 | 582 | 585 | -14 | -2.3 | 555,100 | |
551 | 603 | 551 | 599 | +46 | +8.3 | 1,398,600 | |
544 | 557 | 522 | 553 | +38 | +7.4 | 965,600 | |
503 | 522 | 503 | 515 | +17 | +3.4 | 381,300 | |
527 | 536 | 494 | 498 | -33 | -6.2 | 652,700 | |
546 | 561 | 527 | 531 | -35 | -6.2 | 570,200 | |
525 | 574 | 525 | 566 | +57 | +11.2 | 1,371,800 | |
512 | 520 | 503 | 509 | -10 | -1.9 | 155,100 | |
508 | 521 | 507 | 519 | +18 | +3.6 | 310,400 | |
520 | 521 | 498 | 501 | -24 | -4.6 | 542,500 | |
505 | 535 | 492 | 525 | +16 | +3.1 | 543,500 | |
535 | 538 | 506 | 509 | -26 | -4.9 | 410,600 | |
520 | 539 | 516 | 535 | +6 | +1.1 | 356,000 | |
539 | 556 | 529 | 529 | -18 | -3.3 | 329,600 | |
548 | 573 | 537 | 547 | -1 | -0.2 | 495,300 | |
539 | 555 | 537 | 548 | +27 | +5.2 | 532,400 | |
577 | 582 | 519 | 521 | -56 | -9.7 | 1,111,500 | |
587 | 588 | 570 | 577 | -3 | -0.5 | 841,000 | |
561 | 580 | 536 | 580 | +29 | +5.3 | 1,050,100 | |
522 | 560 | 517 | 551 | +43 | +8.5 | 951,300 | |
505 | 517 | 497 | 508 | 0 | 0.0 | 505,000 | |
483 | 528 | 483 | 508 | +25 | +5.2 | 1,775,300 | |
453 | 495 | 453 | 483 | +67 | +16.1 | 2,080,800 | |
435 | 437 | 414 | 416 | -18 | -4.1 | 291,700 | |
440 | 441 | 428 | 434 | +2 | +0.5 | 170,400 | |
428 | 435 | 423 | 432 | -1 | -0.2 | 134,800 | |
429 | 440 | 419 | 433 | +2 | +0.5 | 181,400 | |
442 | 447 | 428 | 431 | -4 | -0.9 | 392,700 | |
439 | 443 | 429 | 435 | -12 | -2.7 | 382,800 | |
428 | 454 | 427 | 447 | +27 | +6.4 | 584,800 |