38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 479 | 410 | 435 | -30 | -6.5 | 1,615,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 434 | 370 | 385 | -53 | -12.1 | 1,553,900 | |
423 | 455 | 413 | 438 | +23 | +5.5 | 1,462,500 | |
410 | 439 | 403 | 415 | +6 | +1.5 | 789,700 | |
455 | 456 | 401 | 409 | -41 | -9.1 | 1,048,200 | |
456 | 475 | 447 | 450 | -14 | -3.0 | 835,400 | |
443 | 486 | 432 | 464 | +13 | +2.9 | 1,319,800 | |
491 | 504 | 451 | 451 | -45 | -9.1 | 1,548,200 | |
477 | 528 | 470 | 496 | +13 | +2.7 | 2,247,900 | |
466 | 494 | 442 | 483 | -7 | -1.4 | 3,331,900 | |
550 | 553 | 484 | 490 | -71 | -12.7 | 2,538,300 | |
660 | 701 | 555 | 561 | -84 | -13.0 | 2,992,100 | |
725 | 745 | 641 | 645 | -48 | -6.9 | 2,569,200 | |
684 | 730 | 672 | 693 | +23 | +3.4 | 1,575,700 | |
672 | 684 | 635 | 670 | -11 | -1.6 | 1,631,900 | |
734 | 750 | 681 | 681 | -38 | -5.3 | 2,740,900 | |
791 | 798 | 702 | 719 | -62 | -7.9 | 2,432,000 | |
830 | 849 | 710 | 781 | -28 | -3.5 | 5,674,100 | |
728 | 854 | 715 | 809 | +101 | +14.3 | 8,689,400 | |
618 | 724 | 618 | 708 | +70 | +11.0 | 2,150,400 | |
695 | 695 | 635 | 638 | -68 | -9.6 | 1,566,300 | |
654 | 743 | 642 | 706 | +62 | +9.6 | 2,676,000 | |
669 | 673 | 590 | 644 | 0 | 0.0 | 2,017,900 | |
562 | 645 | 560 | 644 | +92 | +16.7 | 1,190,600 | |
621 | 622 | 552 | 552 | -85 | -13.3 | 1,306,700 | |
590 | 647 | 590 | 637 | +49 | +8.3 | 1,395,600 | |
618 | 637 | 563 | 588 | -38 | -6.1 | 1,484,600 | |
689 | 690 | 621 | 626 | -47 | -7.0 | 856,400 | |
685 | 696 | 658 | 673 | -22 | -3.2 | 975,300 | |
751 | 755 | 687 | 695 | -54 | -7.2 | 1,142,000 | |
762 | 806 | 707 | 749 | -19 | -2.5 | 2,724,600 |