38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 479 | 410 | 435 | -30 | -6.5 | 1,615,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 530 | 436 | 502 | +65 | +14.9 | 1,370,100 | |
431 | 454 | 410 | 437 | +14 | +3.3 | 763,800 | |
457 | 496 | 400 | 423 | -42 | -9.0 | 1,553,000 | |
455 | 512 | 432 | 465 | +14 | +3.1 | 1,626,000 | |
416 | 455 | 416 | 451 | +31 | +7.4 | 600,300 | |
500 | 506 | 408 | 420 | -70 | -14.3 | 1,235,200 | |
520 | 545 | 472 | 490 | -33 | -6.3 | 978,300 | |
573 | 576 | 521 | 523 | -50 | -8.7 | 738,000 | |
563 | 596 | 554 | 573 | +29 | +5.3 | 1,171,800 | |
548 | 572 | 526 | 544 | +4 | +0.7 | 1,052,600 | |
584 | 590 | 525 | 540 | -56 | -9.4 | 989,000 | |
585 | 630 | 567 | 596 | +41 | +7.4 | 2,521,900 | |
529 | 585 | 521 | 555 | +21 | +3.9 | 1,816,600 | |
573 | 585 | 505 | 534 | -9 | -1.7 | 1,217,700 | |
559 | 622 | 526 | 543 | -13 | -2.3 | 3,934,700 | |
491 | 580 | 456 | 556 | +60 | +12.1 | 2,904,600 | |
414 | 506 | 414 | 496 | +95 | +23.7 | 3,462,800 | |
372 | 416 | 371 | 401 | +36 | +9.9 | 1,232,500 | |
427 | 433 | 356 | 365 | -74 | -16.9 | 1,191,900 | |
405 | 462 | 383 | 439 | +28 | +6.8 | 1,045,200 | |
488 | 493 | 408 | 411 | -64 | -13.5 | 1,634,300 | |
463 | 526 | 452 | 475 | +5 | +1.1 | 1,219,000 | |
529 | 542 | 456 | 470 | -81 | -14.7 | 1,496,600 | |
597 | 658 | 541 | 551 | -60 | -9.8 | 1,220,600 | |
614 | 631 | 556 | 611 | -4 | -0.7 | 1,232,200 | |
687 | 702 | 579 | 615 | -52 | -7.8 | 1,740,100 | |
682 | 725 | 627 | 667 | +5 | +0.8 | 2,187,800 | |
628 | 856 | 622 | 662 | +55 | +9.1 | 6,496,000 | |
567 | 644 | 555 | 607 | +40 | +7.1 | 2,482,100 | |
540 | 646 | 532 | 567 | +27 | +5.0 | 4,231,700 |