38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 479 | 410 | 435 | -30 | -6.5 | 1,615,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 650 | 584 | 615 | -22 | -3.5 | 1,540,600 | |
679 | 709 | 626 | 637 | -52 | -7.5 | 2,307,500 | |
667 | 728 | 655 | 689 | +38 | +5.8 | 2,202,300 | |
620 | 683 | 611 | 651 | +22 | +3.5 | 2,024,700 | |
663 | 670 | 610 | 629 | -44 | -6.5 | 2,089,700 | |
711 | 731 | 649 | 673 | -44 | -6.1 | 2,857,800 | |
709 | 761 | 694 | 717 | +6 | +0.8 | 2,070,100 | |
700 | 745 | 681 | 711 | +34 | +5.0 | 3,900,000 | |
641 | 695 | 614 | 677 | +39 | +6.1 | 3,208,800 | |
611 | 644 | 599 | 638 | +19 | +3.1 | 1,676,300 | |
619 | 652 | 595 | 619 | -7 | -1.1 | 1,954,000 | |
581 | 627 | 565 | 626 | +36 | +6.1 | 1,184,000 | |
574 | 614 | 565 | 590 | +26 | +4.6 | 1,324,200 | |
630 | 630 | 543 | 564 | -69 | -10.9 | 1,845,300 | |
606 | 633 | 560 | 633 | +18 | +2.9 | 2,124,900 | |
606 | 629 | 601 | 615 | +2 | +0.3 | 798,600 | |
601 | 643 | 592 | 613 | +17 | +2.9 | 1,673,600 | |
572 | 604 | 558 | 596 | +23 | +4.0 | 945,300 | |
551 | 579 | 526 | 573 | +25 | +4.6 | 1,523,900 | |
562 | 580 | 531 | 548 | -20 | -3.5 | 1,116,600 | |
563 | 575 | 545 | 568 | +15 | +2.7 | 860,100 | |
582 | 591 | 550 | 553 | -25 | -4.3 | 1,356,400 | |
607 | 651 | 578 | 578 | -39 | -6.3 | 2,163,800 | |
645 | 668 | 610 | 617 | -8 | -1.3 | 3,326,800 | |
592 | 630 | 564 | 625 | +30 | +5.0 | 2,206,700 | |
676 | 680 | 585 | 595 | -61 | -9.3 | 3,806,800 | |
662 | 680 | 614 | 656 | -16 | -2.4 | 2,712,300 | |
533 | 694 | 523 | 672 | +155 | +30.0 | 12,923,500 | |
506 | 519 | 478 | 517 | +11 | +2.2 | 1,174,000 | |
517 | 544 | 504 | 506 | -27 | -5.1 | 2,135,900 |