38,940.90 | +256.97 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.10% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 444 | 435 | 443 | +7 | +1.6 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 725 | 627 | 667 | +5 | +0.8 | 2,187,800 | |
628 | 856 | 622 | 662 | +55 | +9.1 | 6,496,000 | |
567 | 644 | 555 | 607 | +40 | +7.1 | 2,482,100 | |
540 | 646 | 532 | 567 | +27 | +5.0 | 4,231,700 | |
496 | 561 | 468 | 540 | +76 | +16.4 | 1,469,300 | |
380 | 520 | 377 | 464 | +89 | +23.7 | 3,476,800 | |
418 | 440 | 361 | 375 | -29 | -7.2 | 2,272,900 | |
368 | 455 | 353 | 404 | +28 | +7.4 | 2,616,200 | |
356 | 433 | 321 | 376 | +18 | +5.0 | 1,967,900 | |
385 | 432 | 351 | 358 | -42 | -10.5 | 943,600 | |
299 | 477 | 261 | 400 | +61 | +18.0 | 4,419,300 | |
547 | 564 | 339 | 339 | -218 | -39.1 | 2,763,600 | |
664 | 750 | 536 | 557 | -145 | -20.7 | 1,769,600 | |
688 | 798 | 683 | 702 | +4 | +0.6 | 1,314,000 | |
769 | 820 | 676 | 698 | -146 | -17.3 | 1,107,300 | |
950 | 950 | 838 | 844 | -151 | -15.2 | 882,000 | |
1,008 | 1,050 | 978 | 995 | -28 | -2.7 | 537,100 | |
1,010 | 1,099 | 1,001 | 1,023 | -33 | -3.1 | 580,000 | |
1,021 | 1,127 | 998 | 1,056 | -46 | -4.2 | 887,700 | |
1,167 | 1,180 | 1,095 | 1,102 | -60 | -5.2 | 1,018,600 | |
1,125 | 1,173 | 1,088 | 1,162 | +47 | +4.2 | 426,600 | |
1,233 | 1,234 | 1,111 | 1,115 | -129 | -10.4 | 776,600 | |
1,246 | 1,253 | 1,225 | 1,244 | +11 | +0.9 | 80,200 | |
1,269 | 1,280 | 1,204 | 1,233 | -20 | -1.6 | 496,200 | |
1,229 | 1,270 | 1,185 | 1,253 | +24 | +2.0 | 609,600 | |
1,327 | 1,340 | 1,225 | 1,229 | -98 | -7.4 | 514,200 | |
1,350 | 1,368 | 1,276 | 1,327 | -32 | -2.4 | 596,100 | |
1,339 | 1,362 | 1,294 | 1,359 | +65 | +5.0 | 860,400 | |
1,283 | 1,362 | 1,223 | 1,294 | +56 | +4.5 | 1,077,100 | |
1,223 | 1,380 | 1,172 | 1,238 | +8 | +0.7 | 2,064,800 |