39,079.55 | +395.62 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 447 | 435 | 444 | +8 | +1.8 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 690 | 621 | 626 | -47 | -7.0 | 856,400 | |
685 | 696 | 658 | 673 | -22 | -3.2 | 975,300 | |
751 | 755 | 687 | 695 | -54 | -7.2 | 1,142,000 | |
762 | 806 | 707 | 749 | -19 | -2.5 | 2,724,600 | |
727 | 768 | 716 | 768 | +42 | +5.8 | 1,337,500 | |
722 | 778 | 714 | 726 | -11 | -1.5 | 1,620,900 | |
778 | 806 | 730 | 737 | -41 | -5.3 | 3,111,100 | |
823 | 838 | 761 | 778 | -39 | -4.8 | 2,870,600 | |
780 | 881 | 748 | 817 | +41 | +5.3 | 6,982,000 | |
688 | 807 | 664 | 776 | +91 | +13.3 | 5,095,400 | |
593 | 714 | 593 | 685 | +102 | +17.5 | 5,021,300 | |
585 | 607 | 532 | 583 | -5 | -0.9 | 1,574,600 | |
596 | 602 | 571 | 588 | -1 | -0.2 | 790,400 | |
525 | 610 | 521 | 589 | +65 | +12.4 | 2,240,600 | |
565 | 570 | 506 | 524 | -36 | -6.4 | 1,733,900 | |
596 | 602 | 549 | 560 | -35 | -5.9 | 1,502,400 | |
602 | 627 | 581 | 595 | -7 | -1.2 | 1,183,300 | |
620 | 639 | 600 | 602 | -23 | -3.7 | 1,755,000 | |
658 | 685 | 570 | 625 | -63 | -9.2 | 3,114,900 | |
595 | 688 | 581 | 688 | +108 | +18.6 | 3,442,300 | |
606 | 610 | 540 | 580 | -10 | -1.7 | 2,092,800 | |
663 | 669 | 561 | 590 | -73 | -11.0 | 4,434,900 | |
559 | 692 | 548 | 663 | +107 | +19.2 | 6,605,900 | |
535 | 610 | 522 | 556 | +26 | +4.9 | 3,769,800 | |
610 | 619 | 516 | 530 | -81 | -13.3 | 2,654,300 | |
500 | 629 | 478 | 611 | +113 | +22.7 | 3,008,600 | |
487 | 525 | 472 | 498 | +27 | +5.7 | 1,708,600 | |
455 | 494 | 434 | 471 | +13 | +2.8 | 1,986,100 | |
449 | 466 | 425 | 458 | +5 | +1.1 | 601,700 | |
448 | 461 | 418 | 453 | +1 | +0.2 | 889,400 |