38,893.80 | +209.87 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.07% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 435 | 439 | +3 | +0.7 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 680 | 614 | 656 | -16 | -2.4 | 2,712,300 | |
533 | 694 | 523 | 672 | +155 | +30.0 | 12,923,500 | |
506 | 519 | 478 | 517 | +11 | +2.2 | 1,174,000 | |
517 | 544 | 504 | 506 | -27 | -5.1 | 2,135,900 | |
498 | 538 | 484 | 533 | +25 | +4.9 | 2,587,100 | |
501 | 534 | 495 | 508 | +15 | +3.0 | 1,562,600 | |
472 | 502 | 472 | 493 | +17 | +3.6 | 1,299,900 | |
452 | 482 | 448 | 476 | +26 | +5.8 | 916,400 | |
458 | 459 | 443 | 450 | -5 | -1.1 | 435,900 | |
408 | 457 | 406 | 455 | +47 | +11.5 | 780,300 | |
426 | 438 | 403 | 408 | -14 | -3.3 | 740,200 | |
438 | 450 | 406 | 422 | -18 | -4.1 | 963,100 | |
491 | 491 | 435 | 440 | -43 | -8.9 | 984,900 | |
474 | 493 | 459 | 483 | +17 | +3.6 | 1,138,100 | |
508 | 511 | 454 | 466 | -54 | -10.4 | 1,856,900 | |
513 | 555 | 509 | 520 | +13 | +2.6 | 2,738,700 | |
551 | 566 | 492 | 507 | -35 | -6.5 | 3,650,700 | |
468 | 543 | 467 | 542 | +78 | +16.8 | 4,667,900 | |
438 | 464 | 422 | 464 | +28 | +6.4 | 2,370,000 | |
420 | 441 | 381 | 436 | +12 | +2.8 | 2,241,200 | |
407 | 442 | 404 | 424 | +13 | +3.2 | 943,400 | |
415 | 428 | 409 | 411 | -12 | -2.8 | 1,051,900 | |
418 | 458 | 417 | 423 | +4 | +1.0 | 1,707,400 | |
409 | 432 | 394 | 419 | -2 | -0.5 | 1,354,900 | |
406 | 453 | 403 | 421 | +19 | +4.7 | 1,941,800 | |
438 | 439 | 402 | 402 | -37 | -8.4 | 1,463,800 | |
447 | 451 | 426 | 439 | -6 | -1.3 | 1,011,800 | |
406 | 449 | 405 | 445 | +63 | +16.5 | 2,001,200 | |
392 | 394 | 363 | 382 | -28 | -6.8 | 1,739,500 | |
437 | 456 | 402 | 410 | -19 | -4.4 | 1,790,300 |