38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,850 | 1,486 | 1,682 | +123 | +7.9 | 8,531,000 | |
1,472 | 1,593 | 1,420 | 1,559 | +107 | +7.4 | 1,641,000 | |
1,445 | 1,599 | 1,412 | 1,452 | +10 | +0.7 | 2,163,700 | |
1,430 | 1,537 | 1,388 | 1,442 | +32 | +2.3 | 2,811,100 | |
1,407 | 1,515 | 1,275 | 1,410 | -53 | -3.6 | 4,608,700 | |
1,293 | 1,626 | 1,244 | 1,463 | +350 | +31.4 | 24,076,300 | |
922 | 1,113 | 901 | 1,113 | +206 | +22.7 | 5,405,900 | |
906 | 1,015 | 882 | 907 | +31 | +3.5 | 7,617,100 | |
894 | 979 | 744 | 876 | +7 | +0.8 | 6,278,400 | |
740 | 989 | 715 | 869 | +195 | +28.9 | 19,666,800 | |
650 | 690 | 561 | 674 | +24 | +3.7 | 2,179,700 | |
545 | 755 | 521 | 650 | +130 | +25.0 | 8,886,900 | |
467 | 559 | 455 | 520 | +22 | +4.4 | 765,000 | |
514 | 621 | 418 | 498 | - | - | 11,326,300 |