米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.55 | -0.68 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.44% | -0.31% | -0.06% | ||||
- トップ
- フロンティＭ(7038)
- 時系列
フロンティア・マネジメント(7038) 週足四本値
| 52週高値 | 1,985 | 52週安値 | 712 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,985 | 昨年来安値 | 712 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 762 | 777 | 759 | 776 | +18 | +2.4 | 109,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 730 | 758 | 730 | 758 | +21 | +2.8 | 174,300 | |
| 755 | 756 | 724 | 737 | -16 | -2.1 | 168,800 | |
| 766 | 801 | 747 | 753 | +37 | +5.2 | 613,300 | |
| 730 | 744 | 712 | 716 | -21 | -2.8 | 193,100 | |
| 734 | 786 | 723 | 737 | +1 | +0.1 | 730,400 | |
| 770 | 793 | 729 | 736 | -22 | -2.9 | 654,800 | |
| 790 | 799 | 756 | 758 | -25 | -3.2 | 599,700 | |
| 778 | 805 | 771 | 783 | +8 | +1.0 | 488,700 | |
| 760 | 811 | 754 | 775 | +26 | +3.5 | 574,200 | |
| 745 | 783 | 728 | 749 | +4 | +0.5 | 1,114,200 | |
| 1,170 | 1,193 | 723 | 745 | -424 | -36.3 | 1,012,000 | |
| 1,139 | 1,192 | 1,131 | 1,169 | +34 | +3.0 | 294,700 | |
| 1,127 | 1,190 | 1,127 | 1,135 | +8 | +0.7 | 211,600 | |
| 1,207 | 1,215 | 1,113 | 1,127 | -80 | -6.6 | 226,700 | |
| 1,260 | 1,264 | 1,191 | 1,207 | -41 | -3.3 | 192,200 | |
| 1,295 | 1,305 | 1,248 | 1,248 | -39 | -3.0 | 245,800 | |
| 1,252 | 1,297 | 1,233 | 1,287 | +15 | +1.2 | 281,800 | |
| 1,260 | 1,275 | 1,228 | 1,272 | +37 | +3.0 | 181,900 | |
| 1,145 | 1,252 | 1,117 | 1,235 | +110 | +9.8 | 298,200 | |
| 1,115 | 1,154 | 1,080 | 1,125 | -15 | -1.3 | 235,300 | |
| 1,146 | 1,191 | 1,118 | 1,140 | -2 | -0.2 | 233,000 | |
| 1,110 | 1,142 | 1,089 | 1,142 | +32 | +2.9 | 189,200 | |
| 1,054 | 1,113 | 1,032 | 1,110 | +65 | +6.2 | 307,300 | |
| 996 | 1,100 | 900 | 1,045 | +91 | +9.5 | 620,700 | |
| 981 | 998 | 773 | 954 | -87 | -8.4 | 920,700 | |
| 1,189 | 1,196 | 1,041 | 1,041 | -132 | -11.3 | 425,100 | |
| 1,209 | 1,229 | 1,167 | 1,173 | -36 | -3.0 | 239,200 | |
| 1,246 | 1,248 | 1,207 | 1,209 | -28 | -2.3 | 83,500 | |
| 1,226 | 1,239 | 1,182 | 1,237 | +17 | +1.4 | 259,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
