37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 724 | 704 | 709 | +3 | +0.4 | 42,800 | |
700 | 724 | 678 | 706 | +6 | +0.9 | 65,600 | |
623 | 711 | 612 | 700 | +89 | +14.6 | 129,600 | |
614 | 624 | 605 | 611 | -9 | -1.5 | 37,600 | |
617 | 637 | 613 | 620 | +3 | +0.5 | 48,400 | |
598 | 621 | 518 | 617 | +10 | +1.6 | 137,200 | |
630 | 631 | 586 | 607 | -31 | -4.9 | 76,800 | |
639 | 647 | 620 | 638 | -1 | -0.2 | 60,800 | |
629 | 642 | 629 | 639 | +11 | +1.8 | 83,600 | |
636 | 651 | 612 | 628 | -8 | -1.3 | 78,000 | |
630 | 637 | 599 | 636 | +13 | +2.1 | 89,600 | |
581 | 634 | 571 | 623 | +54 | +9.5 | 78,000 | |
592 | 592 | 563 | 569 | -23 | -3.9 | 52,000 | |
613 | 618 | 582 | 592 | -9 | -1.5 | 111,600 | |
575 | 662 | 566 | 601 | +29 | +5.1 | 430,800 | |
528 | 587 | 507 | 572 | +34 | +6.3 | 273,200 | |
536 | 543 | 509 | 538 | +5 | +0.9 | 315,600 | |
596 | 605 | 530 | 533 | -61 | -10.3 | 268,000 | |
621 | 654 | 576 | 594 | -27 | -4.3 | 288,000 | |
653 | 664 | 614 | 621 | -24 | -3.7 | 113,600 | |
674 | 674 | 630 | 645 | -16 | -2.4 | 194,000 | |
698 | 703 | 658 | 661 | -25 | -3.6 | 232,400 | |
698 | 702 | 682 | 686 | -9 | -1.3 | 161,200 | |
715 | 725 | 687 | 695 | -19 | -2.7 | 196,800 | |
700 | 771 | 693 | 714 | -13 | -1.8 | 138,400 | |
787 | 795 | 720 | 727 | -60 | -7.6 | 82,000 | |
826 | 852 | 785 | 787 | -43 | -5.2 | 84,000 | |
841 | 950 | 775 | 830 | -6 | -0.7 | 332,800 | |
853 | 880 | 825 | 836 | -26 | -3.0 | 96,000 | |
903 | 905 | 825 | 862 | -24 | -2.7 | 236,000 |