37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,043 | 866 | 886 | -114 | -11.4 | 408,400 | |
1,033 | 1,065 | 950 | 1,000 | -40 | -3.8 | 174,000 | |
991 | 1,065 | 966 | 1,040 | +53 | +5.4 | 299,600 | |
932 | 1,047 | 886 | 987 | +62 | +6.7 | 494,400 | |
741 | 981 | 734 | 925 | +181 | +24.3 | 624,800 | |
820 | 875 | 741 | 744 | -16 | -2.1 | 536,800 | |
700 | 760 | 682 | 760 | +23 | +3.1 | 93,600 | |
678 | 768 | 650 | 737 | -16 | -2.1 | 510,000 | |
936 | 945 | 706 | 753 | -193 | -20.4 | 872,000 | |
982 | 986 | 841 | 946 | -64 | -6.3 | 928,800 | |
1,096 | 1,206 | 996 | 1,010 | -60 | -5.6 | 1,135,600 | |
1,003 | 1,146 | 1,003 | 1,070 | +53 | +5.2 | 971,200 | |
1,175 | 1,212 | 1,015 | 1,017 | -145 | -12.5 | 825,200 | |
1,225 | 1,362 | 1,101 | 1,162 | -75 | -6.1 | 990,000 | |
1,131 | 1,282 | 1,061 | 1,237 | +62 | +5.3 | 770,800 | |
1,162 | 1,187 | 1,013 | 1,175 | +25 | +2.2 | 742,000 | |
1,462 | 1,522 | 1,125 | 1,150 | -345 | -23.1 | 968,800 | |
1,500 | 1,580 | 1,362 | 1,495 | -17 | -1.1 | 1,430,400 | |
1,585 | 1,600 | 1,280 | 1,512 | -138 | -8.4 | 3,681,600 | |
1,562 | 1,997 | 1,460 | 1,650 | +150 | +10.0 | 18,367,200 | |
1,250 | 1,500 | 1,225 | 1,500 | - | - | 4,688,400 |