37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 754 | 682 | 692 | -59 | -7.9 | 262,300 | |
735 | 780 | 718 | 751 | +16 | +2.2 | 264,700 | |
698 | 760 | 681 | 735 | +46 | +6.7 | 485,800 | |
781 | 781 | 688 | 689 | -70 | -9.2 | 1,459,000 | |
800 | 825 | 756 | 759 | -41 | -5.1 | 817,800 | |
881 | 889 | 771 | 800 | -74 | -8.5 | 931,600 | |
890 | 1,008 | 856 | 874 | -21 | -2.3 | 898,900 | |
900 | 1,034 | 882 | 895 | -35 | -3.8 | 543,000 | |
920 | 933 | 887 | 930 | +2 | +0.2 | 276,800 | |
921 | 975 | 903 | 928 | +9 | +1.0 | 244,700 | |
952 | 956 | 913 | 919 | -36 | -3.8 | 81,400 | |
993 | 1,003 | 955 | 955 | -34 | -3.4 | 118,700 | |
1,014 | 1,053 | 963 | 989 | -12 | -1.2 | 197,200 | |
1,004 | 1,018 | 939 | 1,001 | +11 | +1.1 | 228,200 | |
1,055 | 1,055 | 982 | 990 | -49 | -4.7 | 147,300 | |
1,050 | 1,050 | 995 | 1,039 | -29 | -2.7 | 137,200 | |
1,090 | 1,090 | 1,006 | 1,068 | -22 | -2.0 | 170,600 | |
1,073 | 1,100 | 1,029 | 1,090 | +41 | +3.9 | 232,400 | |
1,030 | 1,146 | 1,008 | 1,049 | +33 | +3.2 | 379,200 | |
923 | 1,055 | 909 | 1,016 | +123 | +13.8 | 549,400 | |
905 | 923 | 870 | 893 | -27 | -2.9 | 245,400 | |
991 | 1,016 | 918 | 920 | -79 | -7.9 | 211,500 | |
1,022 | 1,025 | 961 | 999 | -23 | -2.3 | 190,400 | |
1,130 | 1,130 | 1,010 | 1,022 | -79 | -7.2 | 233,700 | |
1,113 | 1,130 | 1,071 | 1,101 | -34 | -3.0 | 140,100 | |
1,125 | 1,238 | 1,092 | 1,135 | +70 | +6.6 | 486,500 | |
1,138 | 1,144 | 1,022 | 1,065 | -55 | -4.9 | 181,900 | |
1,144 | 1,168 | 1,096 | 1,120 | -17 | -1.5 | 180,100 | |
1,150 | 1,168 | 1,113 | 1,137 | -37 | -3.2 | 262,900 | |
1,292 | 1,292 | 1,169 | 1,174 | -105 | -8.2 | 247,100 |