37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,409 | 1,321 | 1,383 | +52 | +3.9 | 164,100 | |
1,339 | 1,375 | 1,290 | 1,331 | -20 | -1.5 | 131,600 | |
1,418 | 1,450 | 1,324 | 1,351 | -59 | -4.2 | 164,900 | |
1,378 | 1,474 | 1,360 | 1,410 | +41 | +3.0 | 229,800 | |
1,251 | 1,386 | 1,251 | 1,369 | +126 | +10.1 | 182,100 | |
1,225 | 1,282 | 1,194 | 1,243 | +24 | +2.0 | 228,400 | |
1,303 | 1,380 | 1,219 | 1,219 | -81 | -6.2 | 333,100 | |
1,270 | 1,311 | 1,250 | 1,300 | +17 | +1.3 | 185,300 | |
1,350 | 1,388 | 1,276 | 1,283 | -56 | -4.2 | 157,500 | |
1,365 | 1,375 | 1,288 | 1,339 | -19 | -1.4 | 387,600 | |
1,427 | 1,429 | 1,351 | 1,358 | -40 | -2.9 | 127,500 | |
1,370 | 1,410 | 1,330 | 1,398 | +30 | +2.2 | 307,500 | |
1,274 | 1,377 | 1,274 | 1,368 | +94 | +7.4 | 300,900 | |
1,253 | 1,298 | 1,208 | 1,274 | +4 | +0.3 | 293,900 | |
1,259 | 1,321 | 1,248 | 1,270 | +20 | +1.6 | 297,400 | |
1,182 | 1,250 | 1,176 | 1,250 | +68 | +5.8 | 309,900 | |
1,137 | 1,215 | 1,124 | 1,182 | +56 | +5.0 | 440,100 | |
1,163 | 1,168 | 1,090 | 1,126 | -7 | -0.6 | 352,200 | |
1,194 | 1,233 | 1,133 | 1,133 | -61 | -5.1 | 506,200 | |
1,065 | 1,195 | 1,059 | 1,194 | +278 | +30.3 | 1,056,000 | |
940 | 945 | 912 | 916 | -27 | -2.9 | 421,500 | |
947 | 947 | 927 | 943 | +11 | +1.2 | 139,700 | |
957 | 973 | 915 | 932 | -14 | -1.5 | 271,800 | |
966 | 968 | 941 | 946 | -15 | -1.6 | 295,700 | |
917 | 966 | 906 | 961 | +47 | +5.1 | 384,600 | |
979 | 993 | 904 | 914 | -52 | -5.4 | 414,900 | |
983 | 1,038 | 946 | 966 | +13 | +1.4 | 507,400 | |
982 | 990 | 936 | 953 | -21 | -2.2 | 295,800 | |
1,081 | 1,086 | 962 | 974 | -131 | -11.9 | 650,800 | |
1,205 | 1,209 | 1,103 | 1,105 | -85 | -7.1 | 392,700 |