37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,555 | 1,396 | 1,477 | +77 | +5.5 | 279,100 | |
1,387 | 1,439 | 1,286 | 1,400 | +12 | +0.9 | 296,000 | |
1,346 | 1,398 | 1,312 | 1,388 | +43 | +3.2 | 172,600 | |
1,262 | 1,390 | 1,262 | 1,345 | +98 | +7.9 | 223,000 | |
1,253 | 1,270 | 1,180 | 1,247 | -28 | -2.2 | 307,200 | |
1,252 | 1,360 | 1,248 | 1,275 | +23 | +1.8 | 421,500 | |
1,170 | 1,264 | 1,110 | 1,252 | +105 | +9.2 | 271,900 | |
1,246 | 1,261 | 1,118 | 1,147 | -137 | -10.7 | 416,100 | |
1,413 | 1,413 | 1,259 | 1,284 | -159 | -11.0 | 424,500 | |
1,310 | 1,449 | 1,299 | 1,443 | +189 | +15.1 | 551,800 | |
1,286 | 1,334 | 1,192 | 1,254 | -62 | -4.7 | 310,500 | |
1,079 | 1,344 | 1,079 | 1,316 | +387 | +41.7 | 946,000 | |
979 | 979 | 886 | 929 | -65 | -6.5 | 198,600 | |
981 | 1,008 | 971 | 994 | +14 | +1.4 | 46,100 | |
924 | 980 | 915 | 980 | +26 | +2.7 | 218,900 | |
988 | 988 | 951 | 954 | -46 | -4.6 | 193,800 | |
1,070 | 1,077 | 985 | 1,000 | -47 | -4.5 | 172,100 | |
1,110 | 1,159 | 1,021 | 1,047 | -50 | -4.6 | 216,000 | |
1,082 | 1,135 | 1,017 | 1,097 | +45 | +4.3 | 215,600 | |
1,030 | 1,098 | 984 | 1,052 | +39 | +3.8 | 205,500 | |
901 | 1,018 | 870 | 1,013 | +113 | +12.6 | 269,000 | |
899 | 929 | 868 | 900 | -17 | -1.9 | 323,100 | |
918 | 1,010 | 883 | 917 | +29 | +3.3 | 716,000 | |
774 | 893 | 754 | 888 | +90 | +11.3 | 630,700 | |
704 | 844 | 704 | 798 | +104 | +15.0 | 1,036,100 | |
653 | 706 | 640 | 694 | +31 | +4.7 | 197,100 | |
637 | 690 | 633 | 663 | +26 | +4.1 | 292,100 | |
631 | 674 | 608 | 637 | -3 | -0.5 | 502,600 | |
689 | 702 | 623 | 640 | -55 | -7.9 | 834,100 | |
699 | 739 | 682 | 695 | +3 | +0.4 | 142,200 |