37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,343 | 1,227 | 1,279 | +52 | +4.2 | 244,300 | |
1,317 | 1,351 | 1,223 | 1,227 | -93 | -7.0 | 271,500 | |
1,418 | 1,440 | 1,290 | 1,320 | -80 | -5.7 | 289,500 | |
1,369 | 1,428 | 1,313 | 1,400 | +78 | +5.9 | 333,100 | |
1,692 | 1,692 | 1,275 | 1,322 | -369 | -21.8 | 558,800 | |
1,709 | 1,725 | 1,673 | 1,691 | +22 | +1.3 | 88,400 | |
1,741 | 1,805 | 1,654 | 1,669 | -107 | -6.0 | 315,200 | |
1,837 | 1,861 | 1,701 | 1,776 | -55 | -3.0 | 410,700 | |
1,935 | 1,951 | 1,791 | 1,831 | -92 | -4.8 | 406,000 | |
1,919 | 1,949 | 1,865 | 1,923 | +24 | +1.3 | 279,300 | |
1,925 | 1,925 | 1,814 | 1,899 | -6 | -0.3 | 226,400 | |
1,975 | 1,975 | 1,779 | 1,905 | -52 | -2.7 | 244,800 | |
1,864 | 1,957 | 1,793 | 1,957 | +102 | +5.5 | 292,800 | |
1,732 | 1,855 | 1,635 | 1,855 | +163 | +9.6 | 355,800 | |
1,751 | 1,850 | 1,631 | 1,692 | -59 | -3.4 | 411,200 | |
1,947 | 1,949 | 1,736 | 1,751 | -236 | -11.9 | 522,100 | |
2,202 | 2,220 | 1,920 | 1,987 | -190 | -8.7 | 1,113,700 | |
2,342 | 2,635 | 2,175 | 2,177 | -215 | -9.0 | 1,079,200 | |
2,145 | 2,529 | 2,121 | 2,392 | +251 | +11.7 | 378,100 | |
2,386 | 2,397 | 2,128 | 2,141 | -206 | -8.8 | 244,800 | |
2,100 | 2,376 | 2,040 | 2,347 | +235 | +11.1 | 361,200 | |
2,271 | 2,280 | 2,100 | 2,112 | -148 | -6.5 | 219,900 | |
2,440 | 2,440 | 2,116 | 2,260 | -123 | -5.2 | 417,800 | |
2,402 | 2,453 | 2,283 | 2,383 | +28 | +1.2 | 214,000 | |
2,530 | 2,555 | 2,310 | 2,355 | -200 | -7.8 | 286,600 | |
2,540 | 2,625 | 2,472 | 2,555 | +60 | +2.4 | 225,200 | |
2,660 | 2,660 | 2,435 | 2,495 | -195 | -7.2 | 335,200 | |
2,580 | 2,815 | 2,555 | 2,690 | +110 | +4.3 | 408,400 | |
2,600 | 2,615 | 2,420 | 2,580 | +60 | +2.4 | 341,400 | |
2,935 | 2,935 | 2,302 | 2,520 | -215 | -7.9 | 892,000 |