38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,444 | 1,335 | 1,406 | -54 | -3.7 | 30,408,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,531 | 1,426 | 1,460 | +17 | +1.2 | 27,237,600 | |
1,466 | 1,544 | 1,393 | 1,443 | -27 | -1.8 | 40,708,100 | |
1,412 | 1,480 | 1,350 | 1,470 | +54 | +3.8 | 54,305,100 | |
1,534 | 1,617 | 1,400 | 1,416 | -118 | -7.7 | 96,225,900 | |
1,685 | 1,868 | 1,361 | 1,534 | -171 | -10.0 | 190,920,400 | |
1,667 | 1,709 | 1,533 | 1,705 | +67 | +4.1 | 89,533,100 | |
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 | |
1,580 | 1,707 | 1,531 | 1,692 | +132 | +8.5 | 169,539,000 | |
1,685 | 1,793 | 1,522 | 1,560 | -166 | -9.6 | 141,059,500 | |
1,720 | 1,912 | 1,680 | 1,726 | +31 | +1.8 | 198,729,700 | |
2,030 | 2,130 | 1,604 | 1,695 | -220 | -11.5 | 143,803,700 | |
1,907 | 2,133 | 1,825 | 1,915 | +10 | +0.5 | 118,483,400 | |
1,758 | 2,056 | 1,750 | 1,905 | +116 | +6.5 | 89,495,600 | |
2,403 | 2,453 | 1,726 | 1,789 | -764 | -29.9 | 266,618,200 | |
1,800 | 2,898 | 1,775 | 2,553 | +750 | +41.6 | 390,986,200 | |
1,744 | 2,035 | 1,614 | 1,803 | +359 | +24.9 | 231,621,200 | |
1,180 | 1,444 | 1,109 | 1,444 | +338 | +30.6 | 72,199,100 | |
804 | 1,106 | 777 | 1,106 | +302 | +37.6 | 26,246,600 | |
740 | 823 | 713 | 804 | +77 | +10.6 | 51,840,600 | |
727 | 780 | 714 | 727 | +4 | +0.6 | 36,712,500 | |
754 | 786 | 721 | 723 | -33 | -4.4 | 32,965,400 | |
702 | 773 | 702 | 756 | +52 | +7.4 | 38,943,600 | |
778 | 788 | 699 | 704 | -64 | -8.3 | 40,107,800 | |
717 | 777 | 705 | 768 | +62 | +8.8 | 24,924,700 | |
710 | 736 | 675 | 706 | +68 | +10.7 | 51,152,400 | |
614 | 663 | 585 | 638 | +21 | +3.4 | 31,349,100 | |
553 | 622 | 549 | 617 | +73 | +13.4 | 32,493,700 | |
566 | 612 | 538 | 544 | -28 | -4.9 | 32,912,900 | |
542 | 578 | 519 | 572 | +36 | +6.7 | 23,582,000 |