38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,683 | 1,617 | 1,623 | -15 | -0.9 | 21,671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 627 | 552 | 607 | +54 | +9.8 | 2,448,200 | |
527 | 564 | 511 | 553 | +16 | +3.0 | 2,919,200 | |
553 | 586 | 509 | 537 | -29 | -5.1 | 3,517,300 | |
490 | 574 | 476 | 566 | +76 | +15.5 | 3,261,000 | |
539 | 562 | 473 | 490 | -63 | -11.4 | 5,416,900 | |
378 | 590 | 378 | 553 | +176 | +46.7 | 6,851,900 | |
573 | 599 | 377 | 377 | -188 | -33.3 | 7,168,400 | |
802 | 807 | 551 | 565 | -280 | -33.1 | 5,880,600 | |
776 | 868 | 776 | 845 | +69 | +8.9 | 5,154,400 | |
820 | 837 | 768 | 776 | -89 | -10.3 | 3,635,900 | |
894 | 915 | 862 | 865 | -43 | -4.7 | 3,358,900 | |
935 | 988 | 891 | 908 | -45 | -4.7 | 3,607,500 | |
904 | 970 | 900 | 953 | +22 | +2.4 | 3,022,000 | |
985 | 995 | 922 | 931 | -84 | -8.3 | 3,775,200 | |
985 | 1,037 | 970 | 1,015 | +30 | +3.0 | 4,846,300 | |
939 | 989 | 934 | 985 | +46 | +4.9 | 3,876,700 | |
878 | 950 | 860 | 939 | +49 | +5.5 | 4,958,400 | |
899 | 899 | 878 | 890 | -6 | -0.7 | 607,700 | |
960 | 964 | 869 | 896 | -60 | -6.3 | 3,730,700 | |
995 | 1,011 | 945 | 956 | -44 | -4.4 | 3,981,400 | |
966 | 1,022 | 941 | 1,000 | +51 | +5.4 | 3,662,300 | |
892 | 962 | 892 | 949 | +51 | +5.7 | 4,173,600 | |
844 | 910 | 837 | 898 | +60 | +7.2 | 2,969,600 | |
898 | 898 | 817 | 838 | -56 | -6.3 | 3,916,500 | |
928 | 985 | 869 | 894 | -37 | -4.0 | 7,491,800 | |
810 | 939 | 810 | 931 | -179 | -16.1 | 13,493,100 | |
1,119 | 1,135 | 1,071 | 1,110 | +21 | +1.9 | 4,494,100 | |
1,026 | 1,093 | 1,005 | 1,089 | +66 | +6.5 | 3,968,800 | |
995 | 1,047 | 994 | 1,023 | +54 | +5.6 | 3,490,400 | |
950 | 975 | 907 | 969 | +28 | +3.0 | 3,167,800 |