38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,683 | 1,617 | 1,623 | -15 | -0.9 | 21,671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 450 | 419 | 439 | -1 | -0.2 | 7,066,700 | |
371 | 443 | 371 | 440 | +72 | +19.6 | 14,119,700 | |
359 | 378 | 346 | 368 | +11 | +3.1 | 7,244,000 | |
351 | 360 | 347 | 357 | +7 | +2.0 | 5,097,600 | |
333 | 353 | 331 | 350 | +21 | +6.4 | 4,316,900 | |
342 | 342 | 328 | 329 | -5 | -1.5 | 3,800,300 | |
336 | 342 | 321 | 334 | +2 | +0.6 | 5,013,600 | |
349 | 352 | 327 | 332 | -9 | -2.6 | 5,522,800 | |
350 | 353 | 332 | 341 | -9 | -2.6 | 6,937,300 | |
377 | 385 | 340 | 350 | -40 | -10.3 | 7,062,700 | |
379 | 409 | 379 | 390 | +7 | +1.8 | 6,964,400 | |
360 | 387 | 357 | 383 | +29 | +8.2 | 5,633,900 | |
353 | 364 | 346 | 354 | +3 | +0.9 | 5,193,600 | |
356 | 358 | 338 | 351 | -12 | -3.3 | 8,628,200 | |
361 | 370 | 349 | 363 | +2 | +0.6 | 6,134,800 | |
346 | 364 | 345 | 361 | +10 | +2.8 | 1,927,400 | |
355 | 355 | 339 | 351 | -12 | -3.3 | 4,798,800 | |
363 | 373 | 356 | 363 | -5 | -1.4 | 4,032,900 | |
342 | 375 | 340 | 368 | +26 | +7.6 | 5,678,800 | |
355 | 363 | 335 | 342 | -17 | -4.7 | 4,068,200 | |
377 | 381 | 347 | 359 | -19 | -5.0 | 4,569,600 | |
366 | 383 | 365 | 378 | +14 | +3.8 | 3,766,600 | |
330 | 364 | 330 | 364 | +37 | +11.3 | 6,827,400 | |
347 | 349 | 312 | 327 | -25 | -7.1 | 10,681,400 | |
343 | 359 | 338 | 352 | +13 | +3.8 | 8,611,400 | |
361 | 361 | 335 | 339 | -26 | -7.1 | 5,257,300 | |
359 | 370 | 348 | 365 | +4 | +1.1 | 6,299,200 | |
368 | 387 | 358 | 361 | -7 | -1.9 | 5,543,000 | |
345 | 372 | 343 | 368 | +21 | +6.1 | 5,910,400 | |
345 | 364 | 337 | 347 | -46 | -11.7 | 11,130,100 |