38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,683 | 1,617 | 1,623 | -15 | -0.9 | 21,671,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 390 | 364 | 371 | +6 | +1.6 | 4,387,700 | |
383 | 395 | 361 | 365 | -10 | -2.7 | 4,177,700 | |
359 | 394 | 358 | 375 | +30 | +8.7 | 6,972,400 | |
337 | 356 | 328 | 345 | +16 | +4.9 | 3,422,000 | |
388 | 394 | 326 | 329 | -59 | -15.2 | 5,043,200 | |
365 | 392 | 363 | 388 | +28 | +7.8 | 3,627,500 | |
390 | 393 | 360 | 360 | -33 | -8.4 | 3,139,800 | |
374 | 413 | 374 | 393 | +25 | +6.8 | 4,868,300 | |
387 | 392 | 368 | 368 | -13 | -3.4 | 3,117,000 | |
405 | 405 | 376 | 381 | -31 | -7.5 | 3,077,800 | |
429 | 442 | 408 | 412 | -17 | -4.0 | 3,018,600 | |
421 | 436 | 418 | 429 | +12 | +2.9 | 2,569,700 | |
426 | 440 | 405 | 417 | 0 | 0.0 | 3,597,400 | |
442 | 460 | 411 | 417 | -25 | -5.7 | 4,872,700 | |
463 | 469 | 441 | 442 | -25 | -5.4 | 2,673,800 | |
433 | 483 | 428 | 467 | +42 | +9.9 | 3,365,900 | |
401 | 456 | 400 | 425 | +19 | +4.7 | 3,936,600 | |
450 | 462 | 403 | 406 | -49 | -10.8 | 3,100,300 | |
447 | 467 | 436 | 455 | +9 | +2.0 | 1,928,600 | |
421 | 470 | 416 | 446 | +37 | +9.0 | 4,194,800 | |
414 | 440 | 402 | 409 | +3 | +0.7 | 4,189,800 | |
410 | 427 | 395 | 406 | -19 | -4.5 | 5,590,300 | |
487 | 487 | 421 | 425 | -74 | -14.8 | 7,669,200 | |
560 | 560 | 496 | 499 | -66 | -11.7 | 6,172,900 | |
636 | 671 | 536 | 565 | -56 | -9.0 | 5,572,200 | |
574 | 626 | 551 | 621 | +56 | +9.9 | 3,478,100 | |
525 | 608 | 517 | 565 | +50 | +9.7 | 3,850,100 | |
489 | 546 | 481 | 515 | +18 | +3.6 | 3,052,100 | |
627 | 641 | 485 | 497 | -116 | -18.9 | 4,635,000 | |
596 | 617 | 589 | 613 | +6 | +1.0 | 864,900 |