38,760.38 | +524.31 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,683 | 1,625 | 1,634 | -4 | -0.2 | 18,053,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 422 | 383 | 393 | -14 | -3.4 | 6,817,400 | |
397 | 415 | 394 | 407 | +10 | +2.5 | 3,889,200 | |
385 | 404 | 384 | 397 | +16 | +4.2 | 5,878,000 | |
382 | 384 | 372 | 381 | -2 | -0.5 | 2,718,100 | |
372 | 387 | 362 | 383 | +6 | +1.6 | 5,368,000 | |
381 | 384 | 370 | 377 | -2 | -0.5 | 4,752,900 | |
395 | 402 | 376 | 379 | -14 | -3.6 | 5,430,200 | |
389 | 395 | 372 | 393 | -3 | -0.8 | 8,270,100 | |
400 | 416 | 393 | 396 | -11 | -2.7 | 6,227,900 | |
421 | 428 | 399 | 407 | -17 | -4.0 | 7,951,100 | |
462 | 472 | 419 | 424 | -43 | -9.2 | 17,100,600 | |
588 | 597 | 463 | 467 | -111 | -19.2 | 13,569,700 | |
552 | 582 | 548 | 578 | +25 | +4.5 | 6,421,500 | |
541 | 574 | 541 | 553 | +21 | +3.9 | 8,552,100 | |
518 | 545 | 516 | 532 | +20 | +3.9 | 9,436,300 | |
500 | 527 | 484 | 512 | +18 | +3.6 | 8,362,200 | |
505 | 519 | 486 | 494 | -4 | -0.8 | 7,963,800 | |
479 | 505 | 476 | 498 | +3 | +0.6 | 4,297,600 | |
502 | 538 | 494 | 495 | -7 | -1.4 | 10,122,500 | |
477 | 506 | 471 | 502 | +32 | +6.8 | 8,760,800 | |
478 | 479 | 457 | 470 | +2 | +0.4 | 8,562,800 | |
496 | 506 | 462 | 468 | -21 | -4.3 | 7,777,000 | |
527 | 550 | 486 | 489 | -47 | -8.8 | 8,797,400 | |
505 | 541 | 503 | 536 | +32 | +6.3 | 6,613,000 | |
512 | 525 | 473 | 504 | -5 | -1.0 | 11,924,800 | |
514 | 525 | 503 | 509 | +8 | +1.6 | 3,623,900 | |
501 | 515 | 490 | 501 | -6 | -1.2 | 3,128,800 | |
538 | 541 | 499 | 507 | -24 | -4.5 | 6,407,100 | |
535 | 586 | 516 | 531 | -8 | -1.5 | 11,752,000 | |
529 | 542 | 510 | 539 | +18 | +3.5 | 5,905,900 |