52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,920 | 5,430 | 5,830 | +430 | +8.0 | 5,461,300 | |
5,390 | 5,500 | 5,280 | 5,400 | +60 | +1.1 | 2,982,200 | |
5,430 | 5,510 | 5,280 | 5,340 | -70 | -1.3 | 3,863,200 | |
5,210 | 5,430 | 5,200 | 5,410 | +140 | +2.7 | 1,866,200 | |
4,965 | 5,500 | 4,955 | 5,270 | +305 | +6.1 | 4,033,900 | |
4,875 | 5,000 | 4,745 | 4,965 | -10 | -0.2 | 4,251,900 | |
4,940 | 5,040 | 4,765 | 4,975 | 0 | 0.0 | 4,001,500 | |
4,605 | 5,050 | 4,545 | 4,975 | +340 | +7.3 | 4,714,900 | |
4,770 | 4,995 | 4,390 | 4,635 | -365 | -7.3 | 5,855,100 | |
4,220 | 5,100 | 4,140 | 5,000 | +770 | +18.2 | 6,983,800 | |
4,460 | 4,520 | 4,115 | 4,230 | -175 | -4.0 | 7,006,400 | |
4,995 | 5,130 | 4,325 | 4,405 | -785 | -15.1 | 8,479,800 | |
5,250 | 5,470 | 5,150 | 5,190 | -230 | -4.2 | 6,088,000 | |
5,630 | 5,780 | 5,250 | 5,420 | -500 | -8.4 | 5,255,500 | |
6,070 | 6,140 | 5,880 | 5,920 | -180 | -3.0 | 4,017,600 | |
6,190 | 6,220 | 6,080 | 6,100 | -210 | -3.3 | 3,355,900 | |
6,090 | 6,440 | 6,040 | 6,310 | +120 | +1.9 | 4,203,300 | |
6,020 | 6,310 | 5,850 | 6,190 | +10 | +0.2 | 4,668,400 | |
6,230 | 6,390 | 6,120 | 6,180 | -30 | -0.5 | 2,977,500 | |
6,190 | 6,270 | 6,030 | 6,210 | +40 | +0.6 | 2,368,300 | |
6,000 | 6,230 | 5,860 | 6,170 | -10 | -0.2 | 3,334,500 | |
6,210 | 6,210 | 6,160 | 6,180 | -80 | -1.3 | 417,000 | |
6,220 | 6,380 | 6,170 | 6,260 | +30 | +0.5 | 1,680,200 | |
6,370 | 6,380 | 6,220 | 6,230 | -180 | -2.8 | 2,508,000 | |
6,270 | 6,440 | 6,090 | 6,410 | +200 | +3.2 | 3,482,000 | |
6,210 | 6,250 | 6,000 | 6,210 | +70 | +1.1 | 2,263,800 | |
6,220 | 6,350 | 6,130 | 6,140 | +20 | +0.3 | 2,587,000 | |
6,240 | 6,280 | 5,970 | 6,120 | -110 | -1.8 | 3,292,500 | |
6,280 | 6,500 | 6,100 | 6,230 | -20 | -0.3 | 3,966,300 | |
6,050 | 6,340 | 6,000 | 6,250 | +320 | +5.4 | 2,802,000 |