52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 8,830 | 8,610 | 8,830 | +10 | +0.1 | 1,727,000 | |
8,780 | 8,930 | 8,750 | 8,820 | +50 | +0.6 | 2,753,700 | |
8,810 | 8,840 | 8,560 | 8,770 | +20 | +0.2 | 3,216,000 | |
8,760 | 9,050 | 8,480 | 8,750 | +100 | +1.2 | 5,642,100 | |
8,390 | 8,700 | 8,330 | 8,650 | +340 | +4.1 | 3,436,200 | |
7,970 | 8,330 | 7,960 | 8,310 | +430 | +5.5 | 3,845,900 | |
7,690 | 7,970 | 7,640 | 7,880 | +330 | +4.4 | 4,640,300 | |
7,330 | 7,620 | 7,280 | 7,550 | +240 | +3.3 | 2,906,500 | |
7,370 | 7,560 | 6,920 | 7,310 | -40 | -0.5 | 3,811,300 | |
7,090 | 7,370 | 7,050 | 7,350 | +110 | +1.5 | 2,360,800 | |
7,130 | 7,410 | 7,090 | 7,240 | +80 | +1.1 | 2,978,100 | |
6,900 | 7,220 | 6,850 | 7,160 | +350 | +5.1 | 3,236,100 | |
7,010 | 7,140 | 6,730 | 6,810 | -140 | -2.0 | 3,368,100 | |
6,390 | 7,010 | 6,370 | 6,950 | +420 | +6.4 | 3,223,000 | |
6,670 | 6,710 | 6,460 | 6,530 | -90 | -1.4 | 3,033,500 | |
6,490 | 6,650 | 6,460 | 6,620 | +140 | +2.2 | 2,830,100 | |
6,460 | 6,580 | 6,270 | 6,480 | +80 | +1.2 | 2,588,100 | |
6,400 | 6,620 | 6,280 | 6,400 | +20 | +0.3 | 3,068,700 | |
6,230 | 6,480 | 6,210 | 6,380 | +140 | +2.2 | 3,063,400 | |
6,160 | 6,330 | 6,110 | 6,240 | +150 | +2.5 | 2,605,600 | |
6,000 | 6,160 | 5,960 | 6,090 | +140 | +2.4 | 3,236,000 | |
6,300 | 6,350 | 5,930 | 5,950 | -240 | -3.9 | 5,269,100 | |
6,100 | 6,280 | 6,100 | 6,190 | +160 | +2.7 | 2,181,800 | |
5,940 | 6,180 | 5,940 | 6,030 | +180 | +3.1 | 3,694,000 | |
6,030 | 6,150 | 5,810 | 5,850 | -150 | -2.5 | 4,265,900 | |
5,930 | 6,160 | 5,900 | 6,000 | +10 | +0.2 | 3,630,600 | |
5,910 | 6,010 | 5,850 | 5,990 | +40 | +0.7 | 3,082,400 | |
6,000 | 6,120 | 5,820 | 5,950 | -60 | -1.0 | 4,466,900 | |
6,300 | 6,300 | 5,830 | 6,010 | -210 | -3.4 | 5,192,500 | |
5,870 | 6,240 | 5,850 | 6,220 | +390 | +6.7 | 3,828,600 |