52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,115 | 10,380 | 10,005 | 10,345 | +382 | +3.8 | 2,669,500 | |
9,453 | 10,120 | 9,400 | 9,963 | +405 | +4.2 | 4,469,800 | |
9,416 | 9,723 | 9,146 | 9,558 | +144 | +1.5 | 3,665,200 | |
9,707 | 9,752 | 9,320 | 9,414 | -403 | -4.1 | 2,318,800 | |
9,602 | 10,060 | 9,560 | 9,817 | +355 | +3.8 | 2,609,000 | |
9,860 | 10,015 | 9,309 | 9,462 | -346 | -3.5 | 2,965,300 | |
10,250 | 10,260 | 9,612 | 9,808 | -357 | -3.5 | 3,681,200 | |
10,050 | 10,285 | 10,005 | 10,165 | +15 | +0.1 | 2,397,400 | |
10,150 | 10,560 | 9,874 | 10,150 | +10 | +0.1 | 3,559,800 | |
10,110 | 10,430 | 10,075 | 10,140 | +55 | +0.5 | 2,738,400 | |
9,700 | 10,175 | 9,684 | 10,085 | +465 | +4.8 | 3,515,400 | |
9,747 | 9,782 | 9,539 | 9,620 | -66 | -0.7 | 2,033,900 | |
9,930 | 10,015 | 9,571 | 9,686 | -272 | -2.7 | 2,164,800 | |
9,600 | 9,986 | 9,569 | 9,958 | +258 | +2.7 | 2,160,900 | |
9,900 | 10,155 | 9,544 | 9,700 | -69 | -0.7 | 3,315,000 | |
10,330 | 10,465 | 9,538 | 9,769 | -366 | -3.6 | 4,981,300 | |
9,960 | 10,230 | 9,919 | 10,135 | +288 | +2.9 | 2,273,500 | |
10,050 | 10,180 | 9,775 | 9,847 | -193 | -1.9 | 4,016,700 | |
10,710 | 10,770 | 10,030 | 10,040 | -590 | -5.6 | 2,840,200 | |
10,515 | 10,800 | 10,440 | 10,630 | +70 | +0.7 | 2,461,700 | |
10,920 | 10,955 | 10,455 | 10,560 | -315 | -2.9 | 2,620,800 | |
10,615 | 10,935 | 10,510 | 10,875 | +260 | +2.4 | 3,049,600 | |
10,235 | 10,620 | 10,210 | 10,615 | +565 | +5.6 | 3,950,900 | |
10,150 | 10,270 | 9,910 | 10,050 | +50 | +0.5 | 4,203,400 | |
10,010 | 10,160 | 9,810 | 10,000 | -100 | -1.0 | 3,482,100 | |
9,400 | 10,120 | 9,290 | 10,100 | +720 | +7.7 | 3,865,900 | |
8,940 | 9,500 | 8,730 | 9,380 | +510 | +5.7 | 4,506,700 | |
8,860 | 8,950 | 8,830 | 8,870 | +110 | +1.3 | 1,195,400 | |
8,440 | 8,810 | 8,210 | 8,760 | +330 | +3.9 | 4,255,100 | |
8,550 | 8,620 | 8,350 | 8,430 | -100 | -1.2 | 2,570,400 |