38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,195 | 3,300 | +20 | +0.6 | 13,281,500 | |
2,998 | 3,300 | 2,980 | 3,280 | +280 | +9.3 | 16,028,400 | |
2,970 | 3,005 | 2,870 | 3,000 | +67 | +2.3 | 13,101,700 | |
2,980 | 3,020 | 2,859 | 2,933 | -152 | -4.9 | 15,411,300 | |
3,080 | 3,265 | 2,999 | 3,085 | +35 | +1.1 | 14,602,500 | |
2,942 | 3,080 | 2,931 | 3,050 | +95 | +3.2 | 5,691,800 | |
2,780 | 3,045 | 2,755 | 2,955 | +251 | +9.3 | 16,317,300 | |
2,887 | 2,979 | 2,687 | 2,704 | -233 | -7.9 | 13,140,600 | |
2,829 | 3,025 | 2,773 | 2,937 | +71 | +2.5 | 16,221,100 | |
2,501 | 2,890 | 2,460 | 2,866 | +338 | +13.4 | 14,997,300 | |
2,761 | 2,974 | 2,432 | 2,528 | -362 | -12.5 | 21,112,500 | |
2,500 | 2,974 | 2,377 | 2,890 | +344 | +13.5 | 22,837,400 | |
2,470 | 2,625 | 2,292 | 2,546 | +118 | +4.9 | 27,187,600 | |
2,860 | 3,090 | 2,278 | 2,428 | -602 | -19.9 | 37,011,200 | |
2,988 | 3,295 | 2,978 | 3,030 | +10 | +0.3 | 20,426,800 | |
3,360 | 3,490 | 2,984 | 3,020 | -515 | -14.6 | 21,018,900 | |
3,500 | 3,615 | 3,300 | 3,535 | -15 | -0.4 | 20,900,100 | |
3,400 | 3,575 | 3,300 | 3,550 | +50 | +1.4 | 15,360,800 | |
3,065 | 3,535 | 3,060 | 3,500 | +250 | +7.7 | 19,760,600 | |
3,420 | 3,480 | 3,225 | 3,250 | -270 | -7.7 | 16,915,300 | |
3,450 | 3,565 | 3,420 | 3,520 | +100 | +2.9 | 13,807,400 | |
3,600 | 3,685 | 3,405 | 3,420 | -120 | -3.4 | 16,357,000 | |
3,290 | 3,545 | 3,280 | 3,540 | +185 | +5.5 | 15,000,700 | |
3,360 | 3,375 | 3,310 | 3,355 | -5 | -0.1 | 1,864,700 | |
3,175 | 3,395 | 3,135 | 3,360 | +200 | +6.3 | 10,893,600 | |
3,170 | 3,195 | 3,070 | 3,160 | -5 | -0.2 | 10,030,300 | |
3,050 | 3,220 | 2,943 | 3,165 | +135 | +4.5 | 20,002,900 | |
2,885 | 3,030 | 2,777 | 3,030 | +164 | +5.7 | 29,081,400 | |
2,863 | 2,954 | 2,810 | 2,866 | +53 | +1.9 | 15,893,700 | |
2,957 | 3,010 | 2,701 | 2,813 | -160 | -5.4 | 22,229,700 |