![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,952 | 3,447 | 3,940 | +423 | +12.0 | 13,962,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,780 | 5,340 | 5,590 | +380 | +7.3 | 7,830,500 | |
5,410 | 5,440 | 5,150 | 5,210 | -300 | -5.4 | 4,009,700 | |
5,480 | 5,650 | 5,400 | 5,510 | +150 | +2.8 | 5,636,500 | |
5,490 | 5,660 | 5,230 | 5,360 | -80 | -1.5 | 7,013,700 | |
5,410 | 5,570 | 5,340 | 5,440 | 0 | 0.0 | 4,501,800 | |
5,450 | 5,490 | 5,300 | 5,440 | -150 | -2.7 | 5,418,900 | |
5,260 | 5,650 | 5,230 | 5,590 | +420 | +8.1 | 6,765,100 | |
5,440 | 5,500 | 5,100 | 5,170 | -130 | -2.5 | 5,912,200 | |
5,220 | 5,370 | 5,200 | 5,300 | +50 | +1.0 | 5,606,500 | |
4,850 | 5,260 | 4,840 | 5,250 | +355 | +7.3 | 7,368,600 | |
4,860 | 4,980 | 4,555 | 4,895 | +125 | +2.6 | 8,161,500 | |
4,980 | 5,040 | 4,405 | 4,770 | -195 | -3.9 | 10,629,300 | |
5,050 | 5,060 | 4,940 | 4,965 | -55 | -1.1 | 2,455,600 | |
5,000 | 5,170 | 4,965 | 5,020 | +40 | +0.8 | 5,486,900 | |
5,210 | 5,300 | 4,910 | 4,980 | -240 | -4.6 | 7,776,300 | |
5,640 | 5,660 | 5,210 | 5,220 | -390 | -7.0 | 5,570,400 | |
5,630 | 5,690 | 5,430 | 5,610 | +40 | +0.7 | 6,588,600 | |
5,520 | 5,600 | 5,200 | 5,570 | +130 | +2.4 | 9,020,200 | |
5,500 | 5,590 | 5,370 | 5,440 | -80 | -1.4 | 6,504,900 | |
5,440 | 5,740 | 5,320 | 5,520 | +40 | +0.7 | 8,811,900 | |
5,440 | 5,500 | 5,060 | 5,480 | +140 | +2.6 | 10,691,900 | |
5,390 | 5,560 | 5,090 | 5,340 | +80 | +1.5 | 9,483,900 | |
5,860 | 5,980 | 5,260 | 5,260 | -520 | -9.0 | 9,228,000 | |
5,500 | 5,850 | 5,480 | 5,780 | +310 | +5.7 | 10,557,500 | |
5,700 | 5,890 | 5,370 | 5,470 | -350 | -6.0 | 12,507,300 | |
5,940 | 6,180 | 5,680 | 5,820 | -320 | -5.2 | 10,778,800 | |
6,010 | 6,370 | 5,900 | 6,140 | +70 | +1.2 | 10,611,900 | |
5,370 | 6,270 | 5,330 | 6,070 | +610 | +11.2 | 14,174,400 | |
5,090 | 5,820 | 5,030 | 5,460 | +270 | +5.2 | 9,922,600 | |
4,905 | 5,220 | 4,770 | 5,190 | +355 | +7.3 | 9,021,000 |