米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 週足四本値
| 52週高値 | 5,164.0 | 52週安値 | 2,110.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,164.0 | 年初来安値 | 2,110.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,117.0 | 2,240.0 | 2,110.0 | 2,149.0 | -35.5 | -1.6 | 14,173,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,315.0 | 2,362.0 | 2,165.0 | 2,184.5 | -152.0 | -6.5 | 19,895,300 | |
| 2,628.0 | 2,836.5 | 2,281.0 | 2,336.5 | -300.0 | -11.4 | 20,229,800 | |
| 2,700.0 | 2,811.5 | 2,622.0 | 2,636.5 | -61.5 | -2.3 | 11,932,500 | |
| 2,860.0 | 2,901.0 | 2,687.0 | 2,698.0 | -132.5 | -4.7 | 9,718,500 | |
| 2,878.5 | 2,986.5 | 2,820.5 | 2,830.5 | -39.5 | -1.4 | 9,107,100 | |
| 3,040.0 | 3,041.0 | 2,870.0 | 2,870.0 | -87.5 | -3.0 | 13,413,800 | |
| 2,965.0 | 3,132.0 | 2,895.5 | 2,957.5 | -220.5 | -6.9 | 18,382,000 | |
| 2,963.5 | 3,194.0 | 2,903.5 | 3,178.0 | +264.5 | +9.1 | 11,805,900 | |
| 2,823.5 | 2,988.0 | 2,741.0 | 2,913.5 | +53.5 | +1.9 | 15,403,900 | |
| 3,040.0 | 3,143.0 | 2,812.5 | 2,860.0 | -340.0 | -10.6 | 22,181,100 | |
| 3,666.0 | 3,666.0 | 3,167.0 | 3,200.0 | -396.0 | -11.0 | 13,617,800 | |
| 3,604.0 | 3,665.0 | 3,284.0 | 3,596.0 | -78.0 | -2.1 | 17,430,100 | |
| 3,800.0 | 3,841.0 | 3,571.0 | 3,674.0 | -193.0 | -5.0 | 12,149,500 | |
| 3,455.0 | 3,910.0 | 3,420.0 | 3,867.0 | +482.0 | +14.2 | 12,782,000 | |
| 3,786.0 | 4,084.0 | 3,299.0 | 3,385.0 | -681.0 | -16.7 | 33,461,400 | |
| 4,522.0 | 4,632.0 | 4,017.0 | 4,066.0 | -332.0 | -7.5 | 18,813,500 | |
| 4,899.0 | 4,940.0 | 4,352.0 | 4,398.0 | -614.0 | -12.3 | 21,715,400 | |
| 4,770.0 | 5,164.0 | 4,764.0 | 5,012.0 | +406.0 | +8.8 | 20,296,500 | |
| 4,559.0 | 4,847.0 | 4,520.0 | 4,606.0 | +83.0 | +1.8 | 17,736,900 | |
| 4,115.0 | 4,708.0 | 3,987.0 | 4,523.0 | +437.0 | +10.7 | 24,593,500 | |
| 3,944.0 | 4,222.0 | 3,891.0 | 4,086.0 | +100.0 | +2.5 | 13,280,700 | |
| 3,910.0 | 4,254.0 | 3,878.0 | 3,986.0 | +46.0 | +1.2 | 31,222,800 | |
| 3,500.0 | 3,952.0 | 3,447.0 | 3,940.0 | +423.0 | +12.0 | 13,962,200 | |
| 3,358.0 | 3,559.0 | 3,344.0 | 3,517.0 | +210.0 | +6.4 | 9,170,200 | |
| 3,300.0 | 3,364.0 | 3,149.0 | 3,307.0 | +38.0 | +1.2 | 7,390,500 | |
| 3,171.0 | 3,298.0 | 3,171.0 | 3,269.0 | +99.0 | +3.1 | 6,321,100 | |
| 3,278.0 | 3,324.0 | 3,117.0 | 3,170.0 | -80.0 | -2.5 | 7,612,800 | |
| 3,670.0 | 3,696.0 | 3,219.0 | 3,250.0 | -354.0 | -9.8 | 14,315,200 | |
| 3,702.0 | 3,759.0 | 3,597.0 | 3,604.0 | -69.0 | -1.9 | 3,503,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
