![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,641.58 | +468.43 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.20% | 0.08% | -0.76% | -0.44% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,944 | 4,067 | 3,891 | 4,027 | +41 | +1.0 | 7,102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 | |
3,500 | 3,952 | 3,447 | 3,940 | +423 | +12.0 | 13,962,200 | |
3,358 | 3,559 | 3,344 | 3,517 | +210 | +6.4 | 9,170,200 | |
3,300 | 3,364 | 3,149 | 3,307 | +38 | +1.2 | 7,390,500 | |
3,171 | 3,298 | 3,171 | 3,269 | +99 | +3.1 | 6,321,100 | |
3,278 | 3,324 | 3,117 | 3,170 | -80 | -2.5 | 7,612,800 | |
3,670 | 3,696 | 3,219 | 3,250 | -354 | -9.8 | 14,315,200 | |
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 | |
3,523 | 3,696 | 3,500 | 3,673 | +151 | +4.3 | 5,963,400 | |
3,651 | 3,661 | 3,499 | 3,522 | -175 | -4.7 | 5,878,800 | |
3,585 | 3,805 | 3,531 | 3,697 | +98 | +2.7 | 5,505,600 | |
3,678 | 3,725 | 3,509 | 3,599 | -26 | -0.7 | 8,422,100 | |
3,619 | 3,662 | 3,507 | 3,625 | +25 | +0.7 | 6,077,900 | |
3,397 | 3,619 | 3,388 | 3,600 | +196 | +5.8 | 5,924,200 | |
3,347 | 3,407 | 3,220 | 3,404 | +40 | +1.2 | 7,222,700 | |
3,411 | 3,438 | 3,290 | 3,364 | -22 | -0.6 | 6,339,100 | |
3,412 | 3,428 | 3,262 | 3,386 | -20 | -0.6 | 8,262,400 | |
3,388 | 3,418 | 3,334 | 3,406 | 0 | 0.0 | 5,354,200 | |
3,500 | 3,529 | 3,353 | 3,406 | -76 | -2.2 | 6,379,600 | |
3,666 | 3,692 | 3,409 | 3,482 | -123 | -3.4 | 12,649,100 | |
3,650 | 3,729 | 3,522 | 3,605 | -49 | -1.3 | 6,113,400 | |
3,668 | 3,824 | 3,624 | 3,654 | +41 | +1.1 | 7,069,800 | |
3,667 | 3,676 | 3,486 | 3,613 | -72 | -2.0 | 6,495,600 | |
3,735 | 3,763 | 3,580 | 3,685 | +2 | +0.1 | 6,344,800 | |
3,600 | 3,745 | 3,582 | 3,683 | -47 | -1.3 | 2,999,600 | |
3,628 | 3,773 | 3,553 | 3,730 | +142 | +4.0 | 3,990,500 | |
3,580 | 3,690 | 3,556 | 3,588 | -14 | -0.4 | 4,224,900 | |
3,530 | 3,648 | 3,443 | 3,602 | +131 | +3.8 | 8,909,300 | |
3,743 | 3,808 | 3,430 | 3,471 | -224 | -6.1 | 7,690,000 |