![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 10,180 | 52週安値 | 5,983 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 5,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,611 | 6,611 | 5,983 | 6,101 | -710 | -10.4 | 5,256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,475 | 3,780 | 4,370 | +495 | +12.8 | 2,607,100 | |
3,700 | 3,950 | 3,645 | 3,875 | +130 | +3.5 | 1,164,200 | |
3,630 | 3,860 | 3,340 | 3,745 | +65 | +1.8 | 2,755,000 | |
3,500 | 4,095 | 3,500 | 3,680 | +235 | +6.8 | 4,134,700 | |
3,060 | 3,445 | 2,749 | 3,445 | +486 | +16.4 | 1,544,200 | |
2,950 | 3,020 | 2,805 | 2,959 | +139 | +4.9 | 1,701,200 | |
2,562 | 2,834 | 2,562 | 2,820 | +334 | +13.4 | 1,129,200 | |
2,295 | 2,514 | 2,288 | 2,486 | +209 | +9.2 | 1,005,400 | |
2,230 | 2,344 | 2,223 | 2,277 | +66 | +3.0 | 848,800 | |
2,110 | 2,220 | 2,075 | 2,211 | +94 | +4.4 | 478,900 | |
2,154 | 2,210 | 2,090 | 2,117 | -37 | -1.7 | 646,600 | |
2,109 | 2,174 | 2,080 | 2,154 | +56 | +2.7 | 618,200 | |
2,021 | 2,131 | 1,961 | 2,098 | +78 | +3.9 | 598,800 | |
2,010 | 2,048 | 1,954 | 2,020 | +15 | +0.7 | 549,200 | |
2,050 | 2,120 | 1,993 | 2,005 | -26 | -1.3 | 772,600 | |
2,050 | 2,090 | 1,982 | 2,031 | -33 | -1.6 | 532,900 | |
2,002 | 2,080 | 1,945 | 2,064 | +267 | +14.9 | 1,982,000 | |
1,632 | 1,815 | 1,627 | 1,797 | +153 | +9.3 | 837,800 | |
1,617 | 1,715 | 1,588 | 1,644 | +54 | +3.4 | 665,700 | |
1,616 | 1,721 | 1,565 | 1,590 | -26 | -1.6 | 668,100 | |
1,682 | 1,704 | 1,586 | 1,616 | -59 | -3.5 | 369,500 | |
1,537 | 1,715 | 1,531 | 1,675 | +157 | +10.3 | 559,400 | |
1,457 | 1,583 | 1,457 | 1,518 | +83 | +5.8 | 419,000 | |
1,602 | 1,654 | 1,435 | 1,435 | -200 | -12.2 | 486,400 | |
1,677 | 1,684 | 1,608 | 1,635 | -30 | -1.8 | 336,300 | |
1,733 | 1,734 | 1,652 | 1,665 | -50 | -2.9 | 531,900 | |
1,665 | 1,790 | 1,659 | 1,715 | +45 | +2.7 | 1,111,900 | |
1,600 | 1,670 | 1,583 | 1,670 | +52 | +3.2 | 735,000 | |
1,535 | 1,764 | 1,524 | 1,618 | +78 | +5.1 | 1,227,200 | |
1,641 | 1,661 | 1,501 | 1,540 | -110 | -6.7 | 771,100 |