米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,954.21 | +581.98 | 152.13 | -0.32 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 1.48% | -0.22% | -0.23% | 0.29% | ||||
- トップ
- 三井ハイテク(6966)
- 時系列
三井ハイテック(6966) 週足四本値
| 52週高値 | 2,002 | 52週安値 | 721 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002 | 年初来安値 | 721 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 765 | 792 | 755 | 783 | +18 | +2.4 | 3,127,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489 | 1,552 | 1,485 | 1,527 | +49 | +3.3 | 5,365,000 | |
| 1,416 | 1,492 | 1,399 | 1,478 | +74 | +5.3 | 4,388,000 | |
| 1,440 | 1,444 | 1,393 | 1,404 | -19 | -1.3 | 3,033,000 | |
| 1,352 | 1,464 | 1,328 | 1,423 | +70 | +5.2 | 8,329,000 | |
| 1,431 | 1,474 | 1,336 | 1,353 | -115 | -7.8 | 7,795,000 | |
| 1,606 | 1,612 | 1,459 | 1,468 | -124 | -7.8 | 7,150,000 | |
| 1,762 | 1,774 | 1,583 | 1,592 | -152 | -8.7 | 5,783,500 | |
| 1,810 | 1,816 | 1,698 | 1,744 | -37 | -2.1 | 4,372,000 | |
| 1,685 | 1,794 | 1,672 | 1,781 | +71 | +4.2 | 9,132,000 | |
| 1,880 | 2,002 | 1,704 | 1,710 | -244 | -12.5 | 19,992,500 | |
| 1,706 | 1,985 | 1,668 | 1,954 | +263 | +15.6 | 15,984,000 | |
| 1,687 | 1,724 | 1,637 | 1,691 | +25 | +1.5 | 6,004,000 | |
| 1,581 | 1,708 | 1,543 | 1,666 | +87 | +5.5 | 6,559,000 | |
| 1,550 | 1,597 | 1,512 | 1,579 | +43 | +2.8 | 5,451,500 | |
| 1,427 | 1,595 | 1,409 | 1,536 | +122 | +8.6 | 11,664,000 | |
| 1,351 | 1,417 | 1,347 | 1,414 | +43 | +3.1 | 6,600,500 | |
| 1,405 | 1,411 | 1,358 | 1,371 | -12 | -0.9 | 9,014,500 | |
| 1,392 | 1,426 | 1,330 | 1,383 | +11 | +0.8 | 9,254,500 | |
| 1,420 | 1,428 | 1,372 | 1,372 | -35 | -2.5 | 6,398,000 | |
| 1,445 | 1,449 | 1,406 | 1,407 | -65 | -4.4 | 2,749,000 | |
| 1,523 | 1,534 | 1,453 | 1,472 | -43 | -2.8 | 4,492,500 | |
| 1,564 | 1,582 | 1,514 | 1,515 | -50 | -3.2 | 4,928,500 | |
| 1,416 | 1,604 | 1,388 | 1,565 | +175 | +12.6 | 14,367,500 | |
| 1,466 | 1,468 | 1,382 | 1,390 | -74 | -5.1 | 4,318,000 | |
| 1,459 | 1,488 | 1,418 | 1,464 | +12 | +0.8 | 5,091,500 | |
| 1,449 | 1,463 | 1,420 | 1,452 | +3 | +0.2 | 3,613,500 | |
| 1,386 | 1,453 | 1,357 | 1,449 | +79 | +5.8 | 6,547,500 | |
| 1,373 | 1,386 | 1,346 | 1,370 | +57 | +4.3 | 6,131,000 | |
| 1,268 | 1,316 | 1,238 | 1,313 | +41 | +3.2 | 7,073,500 | |
| 1,324 | 1,330 | 1,254 | 1,272 | -74 | -5.5 | 9,161,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
