39,966.45 | +594.22 | 152.21 | -0.24 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.51% | -0.16% | -0.23% | 0.29% |
52週高値 | 2,002 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 2,002 | 年初来安値 | 721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 792 | 755 | 784 | +19 | +2.5 | 3,129,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 375 | 347 | 362 | +11 | +3.1 | 8,471,000 | |
333 | 357 | 332 | 351 | +13 | +3.8 | 7,449,500 | |
342 | 352 | 336 | 338 | -4 | -1.2 | 6,398,000 | |
325 | 347 | 315 | 342 | +17 | +5.2 | 12,321,000 | |
277 | 326 | 274 | 325 | +50 | +18.2 | 13,581,000 | |
248 | 278 | 247 | 275 | +27 | +10.9 | 5,282,500 | |
230 | 252 | 227 | 248 | +10 | +4.2 | 3,076,500 | |
238 | 248 | 238 | 238 | +5 | +2.1 | 1,831,500 | |
226 | 238 | 224 | 233 | +3 | +1.3 | 1,808,000 | |
246 | 246 | 221 | 230 | -20 | -8.0 | 3,216,500 | |
271 | 271 | 248 | 250 | -21 | -7.7 | 3,846,500 | |
263 | 274 | 262 | 271 | +6 | +2.3 | 3,976,000 | |
239 | 269 | 238 | 265 | +29 | +12.3 | 6,057,500 | |
251 | 253 | 231 | 236 | -15 | -6.0 | 3,577,000 | |
246 | 252 | 243 | 251 | +15 | +6.4 | 4,242,500 | |
226 | 238 | 220 | 236 | +8 | +3.5 | 3,740,500 | |
206 | 230 | 201 | 228 | +22 | +10.7 | 5,536,000 | |
217 | 229 | 203 | 206 | -6 | -2.8 | 8,787,500 | |
200 | 218 | 198 | 212 | +7 | +3.4 | 4,076,000 | |
204 | 212 | 203 | 205 | +1 | +0.5 | 3,477,000 | |
223 | 232 | 197 | 204 | -20 | -8.9 | 6,671,000 | |
231 | 235 | 212 | 224 | -7 | -3.0 | 3,582,500 | |
251 | 251 | 225 | 231 | -26 | -10.1 | 5,014,000 | |
270 | 270 | 250 | 257 | -13 | -4.8 | 3,948,000 | |
248 | 275 | 248 | 270 | +26 | +10.7 | 6,945,500 | |
254 | 255 | 239 | 244 | -10 | -3.9 | 5,834,000 | |
208 | 254 | 204 | 254 | +52 | +25.7 | 11,199,000 | |
208 | 208 | 193 | 202 | -13 | -6.0 | 9,469,000 | |
220 | 240 | 214 | 215 | - | - | 18,474,500 |