38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 10,180 | 52週安値 | 5,983 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 5,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,611 | 6,611 | 5,983 | 6,101 | -710 | -10.4 | 5,256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,276 | 1,197 | 1,221 | -52 | -4.1 | 1,166,800 | |
1,041 | 1,274 | 1,024 | 1,273 | +262 | +25.9 | 2,239,800 | |
1,044 | 1,044 | 968 | 1,011 | -66 | -6.1 | 1,893,800 | |
1,100 | 1,200 | 1,070 | 1,077 | +3 | +0.3 | 3,694,900 | |
934 | 1,074 | 920 | 1,074 | +143 | +15.4 | 1,753,000 | |
1,029 | 1,075 | 930 | 931 | -84 | -8.3 | 1,357,100 | |
1,018 | 1,036 | 984 | 1,015 | +1 | +0.1 | 821,200 | |
1,038 | 1,091 | 975 | 1,014 | -5 | -0.5 | 1,217,600 | |
960 | 1,031 | 960 | 1,019 | +67 | +7.0 | 580,000 | |
895 | 991 | 895 | 952 | +61 | +6.8 | 781,500 | |
950 | 962 | 890 | 891 | -56 | -5.9 | 1,046,900 | |
867 | 956 | 842 | 947 | +95 | +11.2 | 1,464,700 | |
850 | 893 | 834 | 852 | -13 | -1.5 | 795,300 | |
857 | 900 | 846 | 865 | +55 | +6.8 | 1,215,300 | |
815 | 815 | 760 | 810 | -32 | -3.8 | 320,200 | |
829 | 875 | 784 | 842 | +28 | +3.4 | 1,361,900 | |
938 | 953 | 788 | 814 | -129 | -13.7 | 1,730,600 | |
1,077 | 1,104 | 864 | 943 | -164 | -14.8 | 2,037,800 | |
1,300 | 1,320 | 1,103 | 1,107 | -178 | -13.9 | 995,400 | |
1,209 | 1,315 | 1,209 | 1,285 | +75 | +6.2 | 636,300 | |
1,162 | 1,214 | 1,161 | 1,210 | +58 | +5.0 | 567,300 | |
1,232 | 1,243 | 1,147 | 1,152 | -87 | -7.0 | 867,100 | |
1,245 | 1,297 | 1,234 | 1,239 | -32 | -2.5 | 938,500 | |
1,109 | 1,278 | 1,076 | 1,271 | +167 | +15.1 | 1,371,300 | |
1,276 | 1,309 | 1,096 | 1,104 | -185 | -14.4 | 1,117,100 | |
1,270 | 1,332 | 1,232 | 1,289 | +9 | +0.7 | 878,200 | |
1,351 | 1,351 | 1,227 | 1,280 | -90 | -6.6 | 1,191,300 | |
1,579 | 1,586 | 1,367 | 1,370 | -229 | -14.3 | 1,963,500 | |
1,580 | 1,657 | 1,580 | 1,599 | +5 | +0.3 | 713,900 | |
1,475 | 1,604 | 1,436 | 1,594 | - | - | 871,000 |