38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,687 | 2,399 | 2,455 | -174 | -6.6 | 185,700 | |
2,348 | 2,713 | 2,330 | 2,629 | +328 | +14.3 | 398,900 | |
2,148 | 2,363 | 2,148 | 2,301 | +165 | +7.7 | 138,500 | |
2,243 | 2,243 | 2,111 | 2,136 | -95 | -4.3 | 136,900 | |
2,301 | 2,358 | 2,154 | 2,231 | -73 | -3.2 | 177,400 | |
2,213 | 2,371 | 2,213 | 2,304 | +103 | +4.7 | 61,400 | |
2,195 | 2,312 | 2,129 | 2,201 | +51 | +2.4 | 88,300 | |
2,355 | 2,365 | 2,127 | 2,150 | -228 | -9.6 | 114,800 | |
2,220 | 2,430 | 2,170 | 2,378 | +158 | +7.1 | 212,400 | |
1,992 | 2,324 | 1,912 | 2,220 | +236 | +11.9 | 168,100 | |
2,237 | 2,259 | 1,941 | 1,984 | -295 | -12.9 | 208,300 | |
1,862 | 2,334 | 1,823 | 2,279 | +395 | +21.0 | 267,100 | |
1,990 | 2,132 | 1,809 | 1,884 | -112 | -5.6 | 263,900 | |
2,446 | 2,456 | 1,901 | 1,996 | -500 | -20.0 | 368,100 | |
2,564 | 2,852 | 2,490 | 2,496 | -68 | -2.7 | 259,100 | |
2,862 | 2,889 | 2,554 | 2,564 | -456 | -15.1 | 159,300 | |
3,040 | 3,080 | 2,921 | 3,020 | -20 | -0.7 | 136,700 | |
3,040 | 3,090 | 3,010 | 3,040 | -30 | -1.0 | 92,400 | |
2,900 | 3,095 | 2,871 | 3,070 | +96 | +3.2 | 208,900 | |
3,245 | 3,290 | 2,912 | 2,974 | -481 | -13.9 | 392,300 | |
3,425 | 3,510 | 3,415 | 3,455 | +30 | +0.9 | 129,700 | |
3,370 | 3,435 | 3,315 | 3,425 | +55 | +1.6 | 86,200 | |
3,535 | 3,535 | 3,255 | 3,370 | -215 | -6.0 | 169,600 | |
3,580 | 3,610 | 3,530 | 3,585 | -45 | -1.2 | 14,100 | |
3,580 | 3,645 | 3,535 | 3,630 | +60 | +1.7 | 74,200 | |
3,600 | 3,690 | 3,570 | 3,570 | -5 | -0.1 | 131,000 | |
3,590 | 3,620 | 3,460 | 3,575 | 0 | 0.0 | 116,900 | |
3,635 | 3,705 | 3,540 | 3,575 | -65 | -1.8 | 83,000 | |
3,560 | 3,680 | 3,480 | 3,640 | +90 | +2.5 | 177,600 | |
3,600 | 3,640 | 3,465 | 3,550 | -45 | -1.3 | 109,700 |