38,596.47 | -36.55 | 158.68 | -0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.15% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,280 | 3,330 | +20 | +0.6 | 195,300 | |
3,395 | 3,525 | 3,285 | 3,310 | -25 | -0.7 | 261,700 | |
3,385 | 3,445 | 3,275 | 3,335 | -105 | -3.1 | 144,100 | |
3,550 | 3,570 | 3,365 | 3,440 | -65 | -1.9 | 271,400 | |
3,670 | 3,715 | 3,395 | 3,505 | -220 | -5.9 | 154,100 | |
3,740 | 3,805 | 3,660 | 3,725 | -40 | -1.1 | 109,200 | |
3,770 | 3,820 | 3,665 | 3,765 | -105 | -2.7 | 186,700 | |
4,050 | 4,070 | 3,870 | 3,870 | -180 | -4.4 | 121,900 | |
4,155 | 4,190 | 4,000 | 4,050 | -75 | -1.8 | 108,700 | |
4,150 | 4,220 | 4,035 | 4,125 | -25 | -0.6 | 115,900 | |
4,170 | 4,235 | 4,005 | 4,150 | -40 | -1.0 | 189,600 | |
4,140 | 4,220 | 4,035 | 4,190 | +110 | +2.7 | 100,400 | |
4,270 | 4,305 | 3,950 | 4,080 | -125 | -3.0 | 159,900 | |
4,265 | 4,295 | 4,135 | 4,205 | +10 | +0.2 | 122,400 | |
4,160 | 4,350 | 4,110 | 4,195 | +35 | +0.8 | 142,500 | |
4,260 | 4,355 | 4,050 | 4,160 | -115 | -2.7 | 113,400 | |
4,240 | 4,330 | 4,180 | 4,275 | +35 | +0.8 | 116,600 | |
4,255 | 4,300 | 4,095 | 4,240 | -35 | -0.8 | 147,900 | |
4,165 | 4,360 | 4,105 | 4,275 | +150 | +3.6 | 227,200 | |
4,075 | 4,140 | 3,930 | 4,125 | +10 | +0.2 | 216,800 | |
4,140 | 4,145 | 3,985 | 4,115 | -25 | -0.6 | 334,300 | |
4,390 | 4,420 | 4,040 | 4,140 | -235 | -5.4 | 356,200 | |
4,400 | 4,625 | 4,285 | 4,375 | -35 | -0.8 | 385,100 | |
4,640 | 4,750 | 4,400 | 4,410 | -200 | -4.3 | 375,000 | |
4,825 | 4,910 | 4,605 | 4,610 | -210 | -4.4 | 471,100 | |
4,955 | 5,030 | 4,780 | 4,820 | -130 | -2.6 | 424,800 | |
4,630 | 5,080 | 4,630 | 4,950 | +335 | +7.3 | 1,227,400 | |
4,000 | 4,830 | 3,835 | 4,615 | +585 | +14.5 | 1,487,200 | |
4,195 | 4,350 | 3,975 | 4,030 | -195 | -4.6 | 545,400 | |
4,120 | 4,390 | 4,100 | 4,225 | +20 | +0.5 | 599,800 |