![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,325 | 3,965 | 4,070 | -350 | -7.9 | 346,100 | |
4,475 | 4,505 | 4,325 | 4,420 | -85 | -1.9 | 90,600 | |
4,575 | 4,640 | 4,320 | 4,505 | -50 | -1.1 | 232,200 | |
4,155 | 4,620 | 4,045 | 4,555 | +335 | +7.9 | 446,600 | |
4,105 | 4,290 | 4,075 | 4,220 | +20 | +0.5 | 317,800 | |
4,150 | 4,340 | 4,125 | 4,200 | -5 | -0.1 | 247,800 | |
4,125 | 4,260 | 4,035 | 4,205 | +150 | +3.7 | 259,800 | |
3,790 | 4,180 | 3,755 | 4,055 | +295 | +7.8 | 405,700 | |
3,480 | 3,870 | 3,480 | 3,760 | +782 | +26.3 | 827,500 | |
3,050 | 3,080 | 2,960 | 2,978 | -72 | -2.4 | 155,800 | |
2,920 | 3,085 | 2,881 | 3,050 | +105 | +3.6 | 109,500 | |
3,085 | 3,120 | 2,900 | 2,945 | -105 | -3.4 | 100,600 | |
3,180 | 3,195 | 3,005 | 3,050 | -35 | -1.1 | 121,500 | |
3,135 | 3,445 | 3,085 | 3,085 | +20 | +0.7 | 223,100 | |
3,315 | 3,320 | 2,990 | 3,065 | -300 | -8.9 | 173,100 | |
3,385 | 3,430 | 3,335 | 3,365 | -115 | -3.3 | 129,400 | |
3,415 | 3,620 | 3,390 | 3,480 | +10 | +0.3 | 152,500 | |
3,285 | 3,580 | 3,265 | 3,470 | +185 | +5.6 | 214,100 | |
3,455 | 3,455 | 3,250 | 3,285 | -120 | -3.5 | 136,700 | |
3,515 | 3,515 | 3,330 | 3,405 | -50 | -1.4 | 127,600 | |
3,500 | 3,605 | 3,330 | 3,455 | -5 | -0.1 | 456,200 | |
3,090 | 3,460 | 3,035 | 3,460 | +673 | +24.1 | 580,400 | |
2,780 | 2,857 | 2,655 | 2,787 | -48 | -1.7 | 156,200 | |
2,770 | 2,869 | 2,739 | 2,835 | +63 | +2.3 | 144,300 | |
2,675 | 2,796 | 2,674 | 2,772 | +90 | +3.4 | 151,200 | |
2,749 | 2,798 | 2,591 | 2,682 | -44 | -1.6 | 110,800 | |
2,766 | 2,785 | 2,678 | 2,726 | -15 | -0.5 | 150,200 | |
2,669 | 2,761 | 2,606 | 2,741 | +72 | +2.7 | 140,200 | |
2,440 | 2,669 | 2,440 | 2,669 | +229 | +9.4 | 175,600 | |
2,573 | 2,597 | 2,365 | 2,440 | -151 | -5.8 | 284,700 |