38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 12,640 | 10,780 | 12,330 | +1,570 | +14.6 | 1,626,800 | |
10,510 | 11,420 | 10,040 | 10,760 | +420 | +4.1 | 1,363,000 | |
9,460 | 10,890 | 9,420 | 10,340 | +1,180 | +12.9 | 1,625,600 | |
8,090 | 9,440 | 7,670 | 9,160 | -360 | -3.8 | 1,942,400 | |
9,690 | 10,140 | 9,280 | 9,520 | -100 | -1.0 | 1,697,500 | |
10,270 | 10,820 | 9,290 | 9,620 | -720 | -7.0 | 1,960,000 | |
10,070 | 10,880 | 9,730 | 10,340 | +340 | +3.4 | 1,573,600 | |
10,420 | 11,130 | 9,970 | 10,000 | -470 | -4.5 | 2,332,800 | |
9,270 | 10,780 | 9,260 | 10,470 | +1,220 | +13.2 | 2,358,900 | |
10,680 | 10,680 | 8,630 | 9,250 | -1,530 | -14.2 | 2,378,500 | |
11,700 | 11,990 | 10,650 | 10,780 | -840 | -7.2 | 1,490,100 | |
11,280 | 11,770 | 10,530 | 11,620 | +400 | +3.6 | 1,591,900 | |
10,410 | 11,280 | 10,260 | 11,220 | +1,060 | +10.4 | 2,070,500 | |
9,980 | 11,500 | 9,870 | 10,160 | -120 | -1.2 | 3,063,600 | |
9,770 | 10,820 | 9,440 | 10,280 | +250 | +2.5 | 2,945,100 | |
9,610 | 11,370 | 9,310 | 10,030 | +270 | +2.8 | 5,115,800 | |
6,080 | 9,760 | 6,080 | 9,760 | +4,680 | +92.1 | 3,802,300 | |
5,240 | 5,350 | 4,910 | 5,080 | -130 | -2.5 | 247,100 | |
5,290 | 5,520 | 5,180 | 5,210 | -10 | -0.2 | 179,800 | |
5,430 | 5,480 | 5,140 | 5,220 | -240 | -4.4 | 203,200 | |
5,920 | 5,970 | 5,460 | 5,460 | -370 | -6.3 | 269,800 | |
5,610 | 5,840 | 5,490 | 5,830 | +150 | +2.6 | 198,500 | |
6,100 | 6,270 | 5,600 | 5,680 | -390 | -6.4 | 380,200 | |
5,500 | 6,080 | 5,400 | 6,070 | +700 | +13.0 | 417,500 | |
5,580 | 5,660 | 5,180 | 5,370 | -110 | -2.0 | 368,700 | |
5,700 | 6,030 | 5,320 | 5,480 | -50 | -0.9 | 816,800 | |
4,565 | 5,530 | 4,425 | 5,530 | +1,015 | +22.5 | 618,400 | |
4,190 | 4,515 | 4,180 | 4,515 | +305 | +7.2 | 241,900 | |
4,385 | 4,450 | 4,115 | 4,210 | -105 | -2.4 | 379,300 | |
4,010 | 4,350 | 3,895 | 4,315 | -250 | -5.5 | 441,800 |