52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,211.0 | 1,164.5 | 1,200.5 | +19.0 | +1.6 | 5,034,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919.0 | 1,991.0 | 1,830.0 | 1,890.0 | -3.0 | -0.2 | 5,777,400 | |
1,924.0 | 1,954.0 | 1,859.0 | 1,893.0 | -4.0 | -0.2 | 5,411,500 | |
1,791.0 | 1,957.0 | 1,764.0 | 1,897.0 | +254.0 | +15.5 | 11,755,000 | |
1,624.0 | 1,697.0 | 1,598.0 | 1,643.0 | +30.0 | +1.9 | 4,803,600 | |
1,689.0 | 1,716.0 | 1,572.0 | 1,613.0 | -65.0 | -3.9 | 4,525,200 | |
1,606.0 | 1,680.0 | 1,579.0 | 1,678.0 | +32.0 | +1.9 | 2,643,000 | |
1,659.0 | 1,736.0 | 1,632.0 | 1,646.0 | +15.0 | +0.9 | 4,003,300 | |
1,729.0 | 1,756.0 | 1,617.0 | 1,631.0 | -120.0 | -6.9 | 6,811,000 | |
1,695.0 | 1,760.0 | 1,600.0 | 1,751.0 | +16.0 | +0.9 | 8,084,700 | |
1,441.0 | 1,768.0 | 1,434.0 | 1,735.0 | +287.0 | +19.8 | 10,906,200 | |
1,465.0 | 1,572.0 | 1,435.0 | 1,448.0 | -57.0 | -3.8 | 7,533,000 | |
1,418.0 | 1,554.0 | 1,352.0 | 1,505.0 | +109.0 | +7.8 | 12,877,500 | |
1,414.0 | 1,446.0 | 1,280.0 | 1,396.0 | 0.0 | 0.0 | 14,609,400 | |
1,616.0 | 1,649.0 | 1,342.0 | 1,396.0 | -297.0 | -17.5 | 14,718,000 | |
1,817.0 | 1,907.0 | 1,690.0 | 1,693.0 | -164.0 | -8.8 | 10,689,200 | |
2,009.0 | 2,043.0 | 1,835.0 | 1,857.0 | -222.0 | -10.7 | 9,910,400 | |
2,040.0 | 2,130.0 | 2,001.0 | 2,079.0 | +24.0 | +1.2 | 5,174,400 | |
2,000.0 | 2,106.0 | 1,993.0 | 2,055.0 | +24.0 | +1.2 | 5,268,500 | |
1,983.0 | 2,061.0 | 1,974.0 | 2,031.0 | -18.0 | -0.9 | 7,219,400 | |
2,256.0 | 2,275.0 | 2,016.0 | 2,049.0 | -256.0 | -11.1 | 12,168,700 | |
2,260.0 | 2,315.0 | 2,238.0 | 2,305.0 | +56.0 | +2.5 | 4,171,800 | |
2,300.0 | 2,306.0 | 2,244.0 | 2,249.0 | -33.0 | -1.4 | 4,201,400 | |
2,157.0 | 2,282.0 | 2,145.0 | 2,282.0 | +91.0 | +4.2 | 7,287,200 | |
2,196.0 | 2,199.0 | 2,177.0 | 2,191.0 | -16.0 | -0.7 | 635,400 | |
2,220.0 | 2,234.0 | 2,163.0 | 2,207.0 | +1.0 | 0.0 | 3,576,000 | |
2,150.0 | 2,208.0 | 2,136.0 | 2,206.0 | +49.0 | +2.3 | 5,424,800 | |
2,124.0 | 2,186.0 | 2,102.0 | 2,157.0 | +42.0 | +2.0 | 6,666,200 | |
2,082.0 | 2,124.0 | 2,051.0 | 2,115.0 | +28.0 | +1.3 | 4,810,300 | |
2,069.0 | 2,123.0 | 2,045.0 | 2,087.0 | +16.0 | +0.8 | 5,170,100 | |
2,034.0 | 2,079.0 | 1,981.0 | 2,071.0 | +47.0 | +2.3 | 8,583,600 |