52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,184.5 | 1,160.0 | 1,181.5 | +5.0 | +0.4 | 4,283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,483.0 | 1,412.0 | 1,423.0 | -22.0 | -1.5 | 5,793,500 | |
1,428.0 | 1,487.0 | 1,409.0 | 1,445.0 | -10.0 | -0.7 | 5,820,400 | |
1,484.0 | 1,499.0 | 1,453.0 | 1,455.0 | -13.0 | -0.9 | 4,388,400 | |
1,474.0 | 1,500.0 | 1,452.0 | 1,468.0 | 0.0 | 0.0 | 4,447,100 | |
1,556.0 | 1,568.0 | 1,468.0 | 1,468.0 | -73.0 | -4.7 | 6,117,600 | |
1,540.0 | 1,559.0 | 1,511.0 | 1,541.0 | +13.0 | +0.9 | 4,125,100 | |
1,550.0 | 1,551.0 | 1,497.0 | 1,528.0 | +8.0 | +0.5 | 4,794,200 | |
1,461.0 | 1,532.0 | 1,457.0 | 1,520.0 | +63.0 | +4.3 | 4,619,400 | |
1,502.0 | 1,520.0 | 1,451.0 | 1,457.0 | -33.0 | -2.2 | 5,346,700 | |
1,428.0 | 1,493.0 | 1,376.0 | 1,490.0 | +70.0 | +4.9 | 7,888,600 | |
1,391.0 | 1,425.0 | 1,369.0 | 1,420.0 | +42.0 | +3.0 | 4,197,700 | |
1,335.0 | 1,379.0 | 1,329.0 | 1,378.0 | +45.0 | +3.4 | 4,248,600 | |
1,307.0 | 1,355.0 | 1,300.0 | 1,333.0 | +56.0 | +4.4 | 6,521,400 | |
1,274.0 | 1,285.0 | 1,247.0 | 1,277.0 | -27.0 | -2.1 | 1,558,100 | |
1,278.0 | 1,325.0 | 1,261.0 | 1,304.0 | -36.0 | -2.7 | 6,206,900 | |
1,513.0 | 1,519.0 | 1,319.0 | 1,340.0 | -163.0 | -10.8 | 9,955,500 | |
1,494.0 | 1,527.0 | 1,471.0 | 1,503.0 | -29.0 | -1.9 | 7,133,500 | |
1,606.0 | 1,612.0 | 1,500.0 | 1,532.0 | -51.0 | -3.2 | 6,617,400 | |
1,531.0 | 1,622.0 | 1,530.0 | 1,583.0 | +18.0 | +1.2 | 7,553,200 | |
1,584.0 | 1,589.0 | 1,541.0 | 1,565.0 | -13.0 | -0.8 | 5,938,400 | |
1,667.0 | 1,670.0 | 1,559.0 | 1,578.0 | -98.0 | -5.8 | 7,909,600 | |
1,702.0 | 1,754.0 | 1,628.0 | 1,676.0 | -58.0 | -3.3 | 11,020,300 | |
1,644.0 | 1,745.0 | 1,631.0 | 1,734.0 | +102.0 | +6.2 | 8,227,600 | |
1,650.0 | 1,682.0 | 1,611.0 | 1,632.0 | -41.0 | -2.5 | 8,538,300 | |
1,732.0 | 1,759.0 | 1,669.0 | 1,673.0 | -70.0 | -4.0 | 6,914,500 | |
1,841.0 | 1,854.0 | 1,713.0 | 1,743.0 | -123.0 | -6.6 | 6,669,000 | |
1,872.0 | 1,908.0 | 1,841.0 | 1,866.0 | +9.0 | +0.5 | 7,418,600 | |
1,840.0 | 1,891.0 | 1,832.0 | 1,857.0 | +9.0 | +0.5 | 6,224,900 | |
1,845.0 | 1,883.0 | 1,836.0 | 1,848.0 | -11.0 | -0.6 | 6,149,800 | |
1,766.0 | 1,879.0 | 1,766.0 | 1,859.0 | - | - | 6,243,700 |